Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
8.30 | 0.00 | - | 20 | 54 | 4.00 | 0.05 | 0.00 | - | 1 | 7 |
7.20 | 0.00 | - | 1 | 56 | 5.00 | 0.37 | 0.00 | - | 10 | 23 |
5.20 | 0.00 | - | 10 | 149 | 6.00 | 0.75 | 0.00 | - | 2 | 294 |
3.40 | 0.00 | - | 20 | 499 | 7.00 | 0.15 | 0.00 | - | 10 | 156 |
1.84 | -0.20 | -9.80% | 10 | 186 | 8.00 | 0.30 | 0.00 | - | 6 | 214 |
1.04 | -0.08 | -7.14% | 18 | 1,719 | 9.00 | 0.60 | 0.00 | - | 1 | 276 |
0.60 | -0.05 | -7.69% | 30 | 631 | 10.00 | 1.19 | +0.22 | +22.68% | 2 | 1,893 |
0.35 | 0.00 | - | 1 | 1,056 | 11.00 | 1.65 | 0.00 | - | 6 | 2,151 |
0.15 | -0.15 | -50.00% | 1 | 481 | 12.00 | 2.70 | +0.78 | +40.63% | 1 | 186 |
0.09 | 0.00 | - | 21 | 5,413 | 13.00 | 2.20 | 0.00 | - | 20 | 45 |
0.10 | 0.00 | - | 3 | 2,321 | 14.00 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 303 | 15.00 | - | - | - | - | - |
0.15 | 0.00 | - | 13 | 4,188 | 16.00 | 5.40 | 0.00 | - | 30 | 7 |
0.15 | 0.00 | - | 27 | 139 | 17.00 | - | - | - | - | - |