Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.70 | 0.00 | - | 10 | 49 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 25 |
3.83 | 0.00 | - | 20 | 75 | 7.00 | 0.25 | 0.00 | - | 1 | 119 |
2.05 | 0.00 | - | 2 | 28 | 8.00 | 0.61 | 0.00 | - | 2,457 | 371 |
1.60 | 0.00 | - | 136 | 399 | 9.00 | 1.05 | 0.00 | - | 2 | 147 |
1.25 | 0.00 | - | 2 | 282 | 10.00 | 1.50 | 0.00 | - | 1 | 83 |
1.00 | 0.00 | - | 1 | 296 | 11.00 | 2.09 | 0.00 | - | 50 | 91 |
0.60 | 0.00 | - | 2 | 716 | 12.00 | 2.90 | 0.00 | - | 2 | 1,728 |
0.45 | 0.00 | - | 2 | 252 | 13.00 | 2.52 | 0.00 | - | 1 | 1,547 |
0.30 | 0.00 | - | 7 | 1,459 | 14.00 | 3.50 | 0.00 | - | 9 | 49 |
0.23 | 0.00 | - | 3 | 1,292 | 15.00 | 4.75 | 0.00 | - | 2 | 4 |
0.15 | 0.00 | - | 11 | 1,071 | 16.00 | 5.65 | 0.00 | - | 2 | 2 |
0.10 | 0.00 | - | 13 | 100 | 17.00 | 5.40 | 0.00 | - | 2 | 2 |
0.08 | 0.00 | - | 18 | 1,350 | 20.00 | - | - | - | - | - |