Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719C00011000 | 2024-06-26 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 125 | 27 | 55.08% |
MUX240816C00011000 | 2024-06-25 11:16AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,055 | 60.74% |
MUX241115C00011000 | 2024-06-21 3:43PM EDT | 2024-11-15 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 296 | 61.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719P00011000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 1.35 | 1.40 | 1.80 | 0.00 | - | 62 | 73 | 49.22% |
MUX240816P00011000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 1.65 | 1.85 | 2.00 | 0.00 | - | 6 | 2,151 | 56.25% |
MUX241115P00011000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 2.09 | 2.20 | 2.55 | 0.00 | - | 5 | 91 | 52.54% |
MUX250221P00011000 | 2024-06-21 2:05PM EDT | 2025-02-21 | 2.50 | 2.50 | 2.70 | 0.00 | - | 500 | 500 | 51.76% |