Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719C00015000 | 2024-06-07 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 106.25% |
MUX240816C00015000 | 2024-06-12 9:44AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.70 | 0.00 | - | 16 | 303 | 116.02% |
MUX241115C00015000 | 2024-06-26 10:26AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.20 | -0.06 | -20.69% | 1 | 1,292 | 57.42% |
MUX250221C00015000 | 2024-06-21 3:30PM EDT | 2025-02-21 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 30 | 50 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX241115P00015000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 4.75 | 5.50 | 5.90 | 0.00 | - | 2 | 4 | 57.03% |