Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719C00016000 | 2024-06-07 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 188.67% |
MUX240816C00016000 | 2024-06-05 3:02PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.60 | 0.00 | - | 13 | 4,188 | 119.92% |
MUX241115C00016000 | 2024-06-24 1:07PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 1,071 | 60.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240816P00016000 | 2024-06-12 10:05AM EDT | 2024-08-16 | 5.40 | 6.50 | 6.80 | 0.00 | - | 30 | 0 | 84.77% |
MUX241115P00016000 | 2024-06-12 2:00PM EDT | 2024-11-15 | 5.65 | 6.40 | 6.90 | 0.00 | - | 2 | 1 | 62.11% |