Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719C00008000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 1.84 | 1.35 | 1.55 | 0.00 | - | - | 14 | 72.66% |
MUX240816C00008000 | 2024-06-25 12:39PM EDT | 2024-08-16 | 1.84 | 1.60 | 2.90 | -0.20 | -9.80% | 10 | 176 | 120.22% |
MUX241115C00008000 | 2024-06-24 1:38PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.30 | 0.00 | - | 2 | 28 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240816P00008000 | 2024-06-24 3:21PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 6 | 214 | 61.72% |
MUX241115P00008000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 0.61 | 0.60 | 0.90 | -0.07 | -10.29% | 2,457 | 2,723 | 59.86% |