Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719C00009000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.75 | -0.12 | -13.33% | 2 | 8 | 59.38% |
MUX240816C00009000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.20 | -0.12 | -10.71% | 20 | 1,719 | 68.07% |
MUX241115C00009000 | 2024-06-25 12:50PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.65 | -0.30 | -15.79% | 136 | 481 | 63.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240719P00009000 | 2024-06-26 9:33AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.40 | +0.03 | +10.00% | 1 | 61 | 50.59% |
MUX240816P00009000 | 2024-06-24 1:06PM EDT | 2024-08-16 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 276 | 56.64% |
MUX241115P00009000 | 2024-06-24 11:34AM EDT | 2024-11-15 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 147 | 54.20% |