Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621C00012000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | +0.19 | +73.08% | 123 | 276 | 53.13% |
MUX240816C00012000 | 2024-05-17 1:40PM EDT | 2024-08-16 | 0.94 | 0.95 | 1.60 | +0.18 | +23.68% | 4 | 451 | 68.65% |
MUX241115C00012000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 1.56 | 1.55 | 1.75 | +0.26 | +20.00% | 64 | 471 | 60.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621P00012000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 1.85 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 78.91% |
MUX240816P00012000 | 2024-05-17 11:39AM EDT | 2024-08-16 | 1.78 | 0.00 | 2.05 | -0.44 | -19.82% | 1 | 173 | 73.34% |
MUX241115P00012000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 2.40 | 1.90 | 2.25 | 0.00 | - | 500 | 1,612 | 52.64% |