Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621C00013000 | 2024-05-24 12:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.50 | +0.05 | +33.33% | 67 | 1,581 | 68.95% |
MUX240816C00013000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.90 | +0.07 | +10.29% | 2 | 3,550 | 61.52% |
MUX241115C00013000 | 2024-05-23 12:29PM EDT | 2024-11-15 | 1.36 | 1.05 | 2.85 | 0.00 | - | 10 | 257 | 81.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621P00013000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 75.98% |
MUX240816P00013000 | 2024-05-23 1:04PM EDT | 2024-08-16 | 2.38 | 1.65 | 3.30 | 0.00 | - | 5 | 25 | 65.14% |
MUX241115P00013000 | 2024-05-23 1:04PM EDT | 2024-11-15 | 2.86 | 2.65 | 2.80 | 0.00 | - | 5 | 1,546 | 53.32% |