Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240517C00000500 | 2024-05-17 3:09PM EDT | 0.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 830 | 625.00% |
MVST240517C00001000 | 2024-04-26 2:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 1,400.00% |
MVST240517C00002000 | 2024-04-01 11:35AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 44 | 2,000.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240517P00000500 | 2024-05-17 10:12AM EDT | 0.50 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 9 | 180 | 450.00% |
MVST240517P00001000 | 2024-05-17 3:58PM EDT | 1.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 10 | 2,611 | 2,500.00% |