Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.714,57 +947,48 (+1,56%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00000500 | 2024-06-14 3:55PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 1,575 | 212.50% |
| MVST240621C00001000 | 2024-06-07 10:16AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,995 | 512.50% |
| MVST240621C00001500 | 2024-06-04 10:44AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,169 | 650.00% |
| MVST240621C00002000 | 2024-05-10 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 398 | 737.50% |
| MVST240621C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MVST240621C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 1,012.50% |
| MVST240621C00005000 | 2024-06-12 9:48AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,000.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00000500 | 2024-06-14 11:08AM EDT | 0.50 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 149 | 225.00% |
| MVST240621P00001000 | 2024-06-06 12:53PM EDT | 1.00 | 0.45 | 0.40 | 0.75 | -0.25 | -35.71% | 2 | 203 | 325.00% |
| MVST240621P00001500 | 2024-05-14 3:39PM EDT | 1.50 | 1.07 | 0.95 | 1.15 | 0.00 | - | 8 | 34 | 925.00% |
| MVST240621P00002000 | 2024-05-14 3:30PM EDT | 2.00 | 1.57 | 1.40 | 1.65 | 0.00 | - | 2 | 2 | 1,025.00% |
| MVST240621P00002500 | 2024-05-14 2:41PM EDT | 2.50 | 2.14 | 1.45 | 2.80 | 0.00 | - | 22 | 50 | 975.00% |
| MVST240621P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 2.58 | 2.40 | 2.75 | 0.00 | - | 4 | 4 | 600.00% |
© 2024 Yahoo. Tutti i diritti riservati.