Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240920C00000500 | 2024-05-31 2:25PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 668 | 106.25% |
MVST240920C00001000 | 2024-05-29 9:39AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,124 | 143.75% |
MVST240920C00001500 | 2024-04-02 12:04PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 273 | 218.75% |
MVST240920C00002000 | 2024-04-02 2:53PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 200.00% |
MVST240920C00003000 | 2024-03-28 9:59AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 42 | 271.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240920P00000500 | 2024-05-22 9:31AM EDT | 0.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 111 | 233 | 106.25% |
MVST240920P00001000 | 2024-05-03 2:12PM EDT | 1.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 79 | 212 | 407.81% |
MVST240920P00001500 | 2024-02-23 1:03PM EDT | 1.50 | 0.74 | 0.70 | 0.95 | 0.00 | - | 354 | 354 | 0.00% |
MVST240920P00002000 | 2024-02-23 12:50PM EDT | 2.00 | 1.25 | 1.10 | 1.85 | 0.00 | - | 10 | 10 | 465.63% |