Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST250117C00000500 | 2024-05-31 1:34PM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 330 | 1,781 | 137.50% |
| MVST250117C00001000 | 2024-05-30 1:44PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,391 | 101.56% |
| MVST250117C00001500 | 2024-05-31 3:35PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 4,351 | 125.00% |
| MVST250117C00002000 | 2024-05-20 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,876 | 140.63% |
| MVST250117C00002500 | 2024-05-28 11:44AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 553 | 151.56% |
| MVST250117C00003000 | 2024-05-29 9:58AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,026 | 159.38% |
| MVST250117C00003500 | 2024-05-06 11:18AM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 0.00% |
| MVST250117C00004000 | 2024-05-29 1:21PM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 434 | 175.00% |
| MVST250117C00004500 | 2024-05-06 11:16AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 238 | 178.13% |
| MVST250117C00005000 | 2024-05-06 11:16AM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 1,059 | 239.06% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST250117P00000500 | 2024-05-20 9:59AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 507 | 50.00% |
| MVST250117P00001000 | 2024-05-31 10:12AM EDT | 1.00 | 0.66 | 0.45 | 0.75 | +0.03 | +4.76% | 12 | 801 | 190.63% |
| MVST250117P00001500 | 2024-04-30 12:41PM EDT | 1.50 | 1.25 | 0.95 | 1.40 | 0.00 | - | 5 | 149 | 151.56% |
| MVST250117P00002000 | 2024-03-20 2:07PM EDT | 2.00 | 1.35 | 1.05 | 1.90 | 0.00 | - | 1 | 31 | 382.81% |
| MVST250117P00002500 | 2024-04-24 3:25PM EDT | 2.50 | 2.20 | 1.90 | 2.35 | 0.00 | - | 5 | 102 | 50.00% |
| MVST250117P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 1.95 | 2.00 | 2.20 | 0.00 | - | 20 | 70 | 0.00% |
| MVST250117P00003500 | 2023-07-13 3:46PM EDT | 3.50 | 1.82 | 1.85 | 2.25 | 0.00 | - | - | 15 | 0.00% |
| MVST250117P00005000 | 2023-12-18 11:52AM EDT | 5.00 | 3.90 | 3.30 | 5.20 | 0.00 | - | 3 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.