Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.764,78 -59,48 (-0,10%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00000500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 13 | 1,575 | 225.00% |
| MVST240920C00000500 | 2024-06-14 3:21PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 52 | 1,160 | 142.19% |
| MVST241220C00000500 | 2024-06-11 12:54PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 100 | 101.56% |
| MVST250117C00000500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 43 | 2,471 | 156.25% |
| MVST260116C00000500 | 2024-06-14 3:19PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.30 | +0.04 | +20.00% | 187 | 2,888 | 137.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00000500 | 2024-06-14 11:08AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 1 | 149 | 243.75% |
| MVST240920P00000500 | 2024-05-22 9:31AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 111 | 233 | 118.75% |
| MVST241220P00000500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 275.00% |
| MVST250117P00000500 | 2024-06-10 12:29PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 49 | 557 | 117.19% |
| MVST260116P00000500 | 2024-06-12 9:34AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 76 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.