Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.603,52 +100,88 (+0,16%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00001000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,995 | 512.50% |
| MVST240719C00001000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 27 | 228.13% |
| MVST240920C00001000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 1 | 1,161 | 137.50% |
| MVST250117C00001000 | 2024-06-13 3:34PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2,419 | 135.94% |
| MVST260116C00001000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | +0.08 | +80.00% | 17 | 972 | 117.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00001000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.75 | -0.25 | -35.71% | 2 | 203 | 325.00% |
| MVST240920P00001000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 79 | 212 | 456.25% |
| MVST250117P00001000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.75 | 0.00 | - | 22 | 807 | 95.31% |
| MVST260116P00001000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 0.74 | 0.00 | 1.35 | 0.00 | - | 5 | 421 | 96.88% |
© 2024 Yahoo. Tutti i diritti riservati.