Italia markets close in 3 hours 16 minutes
FTSE MIB
33.560,29 +339,98 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621C00001500 | 2024-06-18 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,169 | 50.00% |
| MVST240920C00001500 | 2024-04-02 12:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 58 | 273 | 198.44% |
| MVST250117C00001500 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 361 | 4,855 | 50.00% |
| MVST260116C00001500 | 2024-05-23 2:51PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 955 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240621P00001500 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.15 | 0.00 | - | 8 | 34 | 1,150.00% |
| MVST240920P00001500 | 2024-02-23 1:03PM EDT | 2024-09-20 | 0.74 | 0.70 | 0.95 | 0.00 | - | 354 | 354 | 0.00% |
| MVST250117P00001500 | 2024-04-30 12:41PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.40 | 0.00 | - | 5 | 149 | 206.25% |
| MVST260116P00001500 | 2023-12-26 2:41PM EDT | 2026-01-16 | 0.80 | 0.80 | 1.10 | 0.00 | - | 10 | 12 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.