Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621C00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
MVST250117C00002500 | 2024-06-11 2:13PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 547 | 50.00% |
MVST260116C00002500 | 2024-06-12 1:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621P00002500 | 2024-05-14 2:41PM EDT | 2024-06-21 | 2.14 | 1.45 | 2.80 | 0.00 | - | 22 | 50 | 2,100.00% |
MVST250117P00002500 | 2024-04-24 3:25PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.35 | 0.00 | - | 5 | 102 | 204.69% |
MVST260116P00002500 | 2023-11-21 11:26AM EDT | 2026-01-16 | 1.80 | 1.55 | 2.00 | 0.00 | - | 2 | 1 | 0.00% |