Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621C00003000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 1,775.00% |
MVST240920C00003000 | 2024-06-12 10:29AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 7 | 50.00% |
MVST250117C00003000 | 2024-06-10 3:05PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,026 | 50.00% |
MVST260116C00003000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621P00003000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 2.58 | 2.40 | 2.75 | 0.00 | - | 4 | 4 | 1,800.00% |
MVST240719P00003000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MVST250117P00003000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 1.95 | 2.00 | 2.20 | 0.00 | - | 20 | 70 | 0.00% |