Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST240621C00005000 | 2024-06-12 9:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
MVST250117C00005000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 50.00% |
MVST260116C00005000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 552 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MVST250117P00005000 | 2023-12-18 11:52AM EDT | 2025-01-17 | 3.90 | 3.30 | 5.20 | 0.00 | - | 3 | 11 | 0.00% |
MVST260116P00005000 | 2024-04-16 3:06PM EDT | 2026-01-16 | 4.46 | 3.10 | 5.10 | 0.00 | - | - | 1 | 0.00% |