Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,16 +1.429,62 (+2,38%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:0.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 2024-05-17 3:09PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 830 | 625.00% |
| MVST240621C00000500 | 2024-05-16 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 918 | 106.25% |
| MVST240920C00000500 | 2024-05-17 3:54PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 378 | 109.38% |
| MVST250117C00000500 | 2024-05-17 3:09PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 3 | 1,453 | 176.56% |
| MVST260116C00000500 | 2024-05-17 2:25PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 53 | 1,987 | 142.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 2024-05-17 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 9 | 180 | 450.00% |
| MVST240621P00000500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 159 | 75.00% |
| MVST240920P00000500 | 2024-05-14 3:58PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.20 | 0.00 | - | 9 | 132 | 146.88% |
| MVST241220P00000500 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 110.94% |
| MVST250117P00000500 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 0.00% |
| MVST260116P00000500 | 2024-05-17 2:11PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.40 | +0.08 | +29.63% | 2 | 72 | 91.41% |
© 2024 Yahoo. Tutti i diritti riservati.