Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
Microvast Holdings, Inc. (MVST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00001000 | 2024-04-26 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,242 | 1,400.00% |
| MVST240621C00001000 | 2024-05-09 1:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,981 | 234.38% |
| MVST240920C00001000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 1,123 | 50.00% |
| MVST250117C00001000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 2,408 | 132.81% |
| MVST260116C00001000 | 2024-05-17 3:48PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 791 | 120.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00001000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.70 | 0.00 | - | 10 | 2,611 | 2,500.00% |
| MVST240621P00001000 | 2024-05-16 3:31PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.70 | 0.00 | - | 6 | 201 | 418.75% |
| MVST240920P00001000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.80 | 0.00 | - | 79 | 212 | 331.25% |
| MVST250117P00001000 | 2024-05-17 10:25AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.00 | 0.00 | - | 21 | 828 | 0.00% |
| MVST260116P00001000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 0.75 | 0.55 | 0.95 | +0.02 | +2.74% | 22 | 420 | 125.78% |
© 2024 Yahoo. Tutti i diritti riservati.