Italia markets closed

MFS Global Equity R1 (MWEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,09+0,24 (+0,59%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202441,0941,0941,0941,0941,09-
02 lug 202440,8540,8540,8540,8540,85-
01 lug 202440,6440,6440,6440,6440,64-
28 giu 202440,8040,8040,8040,8040,80-
27 giu 202440,8940,8940,8940,8940,89-
26 giu 202440,9940,9940,9940,9940,99-
25 giu 202441,2441,2441,2441,2441,24-
24 giu 202441,4241,4241,4241,4241,42-
21 giu 202441,2741,2741,2741,2741,27-
20 giu 202441,3641,3641,3641,3641,36-
18 giu 202441,2041,2041,2041,2041,20-
17 giu 202441,1341,1341,1341,1341,13-
14 giu 202441,0041,0041,0041,0041,00-
13 giu 202441,3441,3441,3441,3441,34-
12 giu 202441,7241,7241,7241,7241,72-
11 giu 202441,2841,2841,2841,2841,28-
10 giu 202441,5441,5441,5441,5441,54-
07 giu 202441,7241,7241,7241,7241,72-
06 giu 202441,8741,8741,8741,8741,87-
05 giu 202441,7541,7541,7541,7541,75-
04 giu 202441,3741,3741,3741,3741,37-
03 giu 202441,3341,3341,3341,3341,33-
31 mag 202441,3141,3141,3141,3141,31-
30 mag 202440,8640,8640,8640,8640,86-
29 mag 202440,7740,7740,7740,7740,77-
28 mag 202441,3041,3041,3041,3041,30-
24 mag 202441,6341,6341,6341,6341,63-
23 mag 202441,4541,4541,4541,4541,45-
22 mag 202441,8541,8541,8541,8541,85-
21 mag 202442,0942,0942,0942,0942,09-
20 mag 202442,2842,2842,2842,2842,28-
17 mag 202442,2942,2942,2942,2942,29-
16 mag 202442,2442,2442,2442,2442,24-
15 mag 202442,2242,2242,2242,2242,22-
14 mag 202441,8041,8041,8041,8041,80-
13 mag 202441,5741,5741,5741,5741,57-
10 mag 202441,6241,6241,6241,6241,62-
09 mag 202441,4041,4041,4041,4041,40-
08 mag 202441,1241,1241,1241,1241,12-
07 mag 202441,0341,0341,0341,0341,03-
06 mag 202440,7540,7540,7540,7540,75-
03 mag 202440,4840,4840,4840,4840,48-
02 mag 202440,1640,1640,1640,1640,16-
01 mag 202439,7939,7939,7939,7939,79-
30 apr 202439,7939,7939,7939,7939,79-
29 apr 202440,3640,3640,3640,3640,36-
26 apr 202440,3340,3340,3340,3340,33-
25 apr 202440,1440,1440,1440,1440,14-
24 apr 202440,3840,3840,3840,3840,38-
23 apr 202440,5040,5040,5040,5040,50-
22 apr 202440,0640,0640,0640,0640,06-
19 apr 202439,6939,6939,6939,6939,69-
18 apr 202439,6639,6639,6639,6639,66-
17 apr 202439,7339,7339,7339,7339,73-
16 apr 202439,6839,6839,6839,6839,68-
15 apr 202439,9139,9139,9139,9139,91-
12 apr 202440,1040,1040,1040,1040,10-
11 apr 202440,7940,7940,7940,7940,79-
10 apr 202440,7440,7440,7440,7440,74-
09 apr 202441,3441,3441,3441,3441,34-
08 apr 202441,2741,2741,2741,2741,27-
05 apr 202441,2141,2141,2141,2141,21-
04 apr 202441,0541,0541,0541,0541,05-
03 apr 202441,5041,5041,5041,5041,50-
02 apr 202441,3741,3741,3741,3741,37-
01 apr 202441,7741,7741,7741,7741,77-
28 mar 202441,9741,9741,9741,9741,97-
27 mar 202441,9741,9741,9741,9741,97-
26 mar 202441,5641,5641,5641,5641,56-
25 mar 202441,5241,5241,5241,5241,52-
22 mar 202441,7041,7041,7041,7041,70-
21 mar 202441,9241,9241,9241,9241,92-
20 mar 202441,8941,8941,8941,8941,89-
19 mar 202441,5841,5841,5841,5841,58-
18 mar 202441,5141,5141,5141,5141,51-
15 mar 202441,5241,5241,5241,5241,52-
14 mar 202441,7841,7841,7841,7841,78-
13 mar 202442,0342,0342,0342,0342,03-
12 mar 202441,9641,9641,9641,9641,96-
11 mar 202441,6041,6041,6041,6041,60-
08 mar 202441,5841,5841,5841,5841,58-
07 mar 202441,5841,5841,5841,5841,58-
06 mar 202441,2241,2241,2241,2241,22-
05 mar 202441,0041,0041,0041,0041,00-
04 mar 202441,1541,1541,1541,1541,15-
01 mar 202441,0741,0741,0741,0741,07-
29 feb 202440,8440,8440,8440,8440,84-
28 feb 202440,8640,8640,8640,8640,86-
27 feb 202440,9240,9240,9240,9240,92-
26 feb 202440,8940,8940,8940,8940,89-
23 feb 202441,0841,0841,0841,0841,08-
22 feb 202440,9240,9240,9240,9240,92-
21 feb 202440,5240,5240,5240,5240,52-
20 feb 202440,4640,4640,4640,4640,46-
16 feb 202440,3940,3940,3940,3940,39-
15 feb 202440,4540,4540,4540,4540,45-
14 feb 202440,0040,0040,0040,0040,00-
13 feb 202439,7239,7239,7239,7239,72-
12 feb 202440,3940,3940,3940,3940,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...