Italia markets open in 1 hour 20 minutes

MFS Global Growth R6 (MWOKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
65,94+0,51 (+0,78%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202465,9465,9465,9465,9465,94-
02 lug 202465,4365,4365,4365,4365,43-
01 lug 202465,0465,0465,0465,0465,04-
28 giu 202465,1465,1465,1465,1465,14-
27 giu 202465,5865,5865,5865,5865,58-
26 giu 202465,7165,7165,7165,7165,71-
25 giu 202466,0066,0066,0066,0066,00-
24 giu 202465,9165,9165,9165,9165,91-
21 giu 202466,0566,0566,0566,0566,05-
20 giu 202466,0366,0366,0366,0366,03-
18 giu 202465,9865,9865,9865,9865,98-
17 giu 202465,8565,8565,8565,8565,85-
14 giu 202465,3765,3765,3765,3765,37-
13 giu 202465,5465,5465,5465,5465,54-
12 giu 202465,6865,6865,6865,6865,68-
11 giu 202465,1865,1865,1865,1865,18-
10 giu 202465,2665,2665,2665,2665,26-
07 giu 202465,2865,2865,2865,2865,28-
06 giu 202465,5965,5965,5965,5965,59-
05 giu 202465,7065,7065,7065,7065,70-
04 giu 202464,8164,8164,8164,8164,81-
03 giu 202464,7864,7864,7864,7864,78-
31 mag 202464,5264,5264,5264,5264,52-
30 mag 202464,1264,1264,1264,1264,12-
29 mag 202464,6164,6164,6164,6164,61-
28 mag 202465,3965,3965,3965,3965,39-
24 mag 202465,8065,8065,8065,8065,80-
23 mag 202465,3865,3865,3865,3865,38-
22 mag 202465,8765,8765,8765,8765,87-
21 mag 202465,7865,7865,7865,7865,78-
20 mag 202465,8765,8765,8765,8765,87-
17 mag 202465,7465,7465,7465,7465,74-
16 mag 202465,7965,7965,7965,7965,79-
15 mag 202465,8365,8365,8365,8365,83-
14 mag 202465,1365,1365,1365,1365,13-
13 mag 202464,6664,6664,6664,6664,66-
10 mag 202464,8264,8264,8264,8264,82-
09 mag 202464,4264,4264,4264,4264,42-
08 mag 202463,9563,9563,9563,9563,95-
07 mag 202463,8863,8863,8863,8863,88-
06 mag 202463,7963,7963,7963,7963,79-
03 mag 202463,1763,1763,1763,1763,17-
02 mag 202462,3862,3862,3862,3862,38-
01 mag 202461,6061,6061,6061,6061,60-
30 apr 202461,9361,9361,9361,9361,93-
29 apr 202462,9562,9562,9562,9562,95-
26 apr 202463,0363,0363,0363,0363,03-
25 apr 202462,4462,4462,4462,4462,44-
24 apr 202462,6762,6762,6762,6762,67-
23 apr 202462,6362,6362,6362,6362,63-
22 apr 202461,8161,8161,8161,8161,81-
19 apr 202461,1361,1361,1361,1361,13-
18 apr 202461,5061,5061,5061,5061,50-
17 apr 202461,7061,7061,7061,7061,70-
16 apr 202461,8161,8161,8161,8161,81-
15 apr 202461,9861,9861,9861,9861,98-
12 apr 202462,5762,5762,5762,5762,57-
11 apr 202463,5963,5963,5963,5963,59-
10 apr 202463,3063,3063,3063,3063,30-
09 apr 202464,1364,1364,1364,1364,13-
08 apr 202463,8763,8763,8763,8763,87-
05 apr 202463,8663,8663,8663,8663,86-
04 apr 202463,3163,3163,3163,3163,31-
03 apr 202463,9963,9963,9963,9963,99-
02 apr 202464,0464,0464,0464,0464,04-
01 apr 202464,5264,5264,5264,5264,52-
28 mar 202464,6064,6064,6064,6064,60-
27 mar 202464,5164,5164,5164,5164,51-
26 mar 202464,0564,0564,0564,0564,05-
25 mar 202464,0264,0264,0264,0264,02-
22 mar 202464,4664,4664,4664,4664,46-
21 mar 202464,7964,7964,7964,7964,79-
20 mar 202464,7964,7964,7964,7964,79-
19 mar 202464,3064,3064,3064,3064,30-
18 mar 202464,0564,0564,0564,0564,05-
15 mar 202463,9463,9463,9463,9463,94-
14 mar 202464,4464,4464,4464,4464,44-
13 mar 202464,7464,7464,7464,7464,74-
12 mar 202464,7564,7564,7564,7564,75-
11 mar 202464,0264,0264,0264,0264,02-
08 mar 202464,1164,1164,1164,1164,11-
07 mar 202464,3764,3764,3764,3764,37-
06 mar 202463,6263,6263,6263,6263,62-
05 mar 202463,2363,2363,2363,2363,23-
04 mar 202463,8363,8363,8363,8363,83-
01 mar 202463,7563,7563,7563,7563,75-
29 feb 202463,3563,3563,3563,3563,35-
28 feb 202463,2963,2963,2963,2963,29-
27 feb 202463,3263,3263,3263,3263,32-
26 feb 202463,2863,2863,2863,2863,28-
23 feb 202463,5663,5663,5663,5663,56-
22 feb 202463,3763,3763,3763,3763,37-
21 feb 202462,3962,3962,3962,3962,39-
20 feb 202462,2262,2262,2262,2262,22-
16 feb 202462,4562,4562,4562,4562,45-
15 feb 202462,6962,6962,6962,6962,69-
14 feb 202462,3062,3062,3062,3062,30-
13 feb 202461,6261,6261,6261,6261,62-
12 feb 202462,6062,6062,6062,6062,60-
09 feb 202462,7562,7562,7562,7562,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...