Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MX240621C00002500 | 2024-04-10 12:52PM EDT | 2.50 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 482.81% |
MX240621C00005000 | 2024-06-14 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 599 | 58.59% |
MX240621C00007500 | 2024-05-16 10:07AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 973 | 207.81% |
MX240621C00010000 | 2024-02-28 4:43PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 204 | 328.13% |
MX240621C00012500 | 2023-12-27 3:02PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 13 | 398.44% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MX240621P00005000 | 2024-06-12 10:21AM EDT | 5.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 52 | 163 | 62.50% |
MX240621P00007500 | 2024-05-20 10:58AM EDT | 7.50 | 2.50 | 2.55 | 2.75 | 0.00 | - | 1 | 191 | 156.25% |
MX240621P00010000 | 2024-02-28 1:27PM EDT | 10.00 | 3.20 | 4.30 | 4.60 | 0.00 | - | 6 | 0 | 0.00% |