Italia markets closed
Dow Jones
39.064,03 -63,77 (-0,16%) Nasdaq
17.834,51 +29,36 (+0,16%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0705 +0,0022 (+0,20%) Bitcoin EUR
57.713,68 +620,74 (+1,09%) CMC Crypto 200
1.287,77 +21,63 (+1,71%)
Magnachip Semiconductor Corporation (MX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117C00002500 | 2024-06-12 3:52PM EDT | 2.50 | 2.60 | 2.30 | 2.65 | 0.00 | - | 2 | 13 | 71.09% |
| MX250117C00005000 | 2024-06-27 1:36PM EDT | 5.00 | 0.68 | 0.55 | 0.80 | +0.01 | +1.49% | 2 | 1,051 | 58.40% |
| MX250117C00007500 | 2024-06-21 9:35AM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,841 | 50.98% |
| MX250117C00010000 | 2024-05-07 1:44PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 648 | 67.97% |
| MX250117C00012500 | 2024-05-23 12:04PM EDT | 12.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 250 | 1,036 | 77.73% |
| MX250117C00015000 | 2024-04-16 11:28AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 759 | 77.73% |
| MX250117C00017500 | 2024-01-24 10:30AM EDT | 17.50 | 0.05 | 0.00 | 3.00 | 0.00 | - | 4 | 1,468 | 214.65% |
| MX250117C00020000 | 2024-03-25 10:51AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 314 | 112.11% |
| MX250117C00022500 | 2023-07-31 11:54AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 55 | 109.77% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MX250117P00005000 | 2024-06-14 10:00AM EDT | 5.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 20 | 2,185 | 43.56% |
| MX250117P00007500 | 2024-06-14 3:17PM EDT | 7.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | 175 | 1,050 | 49.41% |
| MX250117P00010000 | 2024-05-02 10:24AM EDT | 10.00 | 5.13 | 4.90 | 5.20 | 0.00 | - | 3 | 15 | 62.11% |
| MX250117P00012500 | 2022-09-28 3:48PM EDT | 12.50 | 3.30 | 1.50 | 6.50 | 0.00 | - | - | 232 | 0.00% |
| MX250117P00015000 | 2023-01-20 3:42PM EDT | 15.00 | 4.70 | 5.20 | 5.90 | 0.00 | - | 2 | 15 | 0.00% |
| MX250117P00017500 | 2022-10-17 12:34PM EDT | 17.50 | 7.40 | 6.30 | 9.20 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.