Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MX240621C00002500 | 2024-04-10 12:52PM EDT | 2024-06-21 | 2.81 | 1.25 | 2.55 | 0.00 | - | 22 | 56 | 1,031.25% |
MX240920C00002500 | 2024-03-27 3:56PM EDT | 2024-09-20 | 3.10 | 2.40 | 2.70 | 0.00 | - | 1 | 36 | 107.42% |
MX250117C00002500 | 2024-06-12 3:52PM EDT | 2025-01-17 | 2.60 | 1.65 | 2.75 | 0.00 | - | 2 | 13 | 104.88% |