Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MX240621C00005000 | 2024-06-21 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 599 | 65.63% |
MX240719C00005000 | 2024-06-20 3:56PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 8 | 85 | 39.06% |
MX240920C00005000 | 2024-06-12 11:11AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 26 | 47.27% |
MX241220C00005000 | 2024-06-20 2:03PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.70 | 0.00 | - | 41 | 44 | 51.47% |
MX250117C00005000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | 0.00 | - | 1 | 1,051 | 47.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MX240621P00005000 | 2024-06-21 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 41 | 140 | 75.00% |
MX240920P00005000 | 2024-06-12 9:43AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 8 | 10,163 | 48.24% |
MX241220P00005000 | 2024-06-20 2:06PM EDT | 2024-12-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 41 | 44 | 48.63% |
MX250117P00005000 | 2024-06-14 10:00AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.75 | 0.00 | - | 20 | 2,185 | 48.63% |