Italia markets open in 3 hours 23 minutes

Empower Emerging Markets Equity Inv (MXEOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,19+0,01 (+0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20249,199,199,199,199,19-
01 lug 20249,189,189,189,189,18-
28 giu 20249,179,179,179,179,17-
27 giu 20249,149,149,149,149,14-
26 giu 20249,149,149,149,149,14-
25 giu 20249,149,149,149,149,14-
24 giu 20249,149,149,149,149,14-
21 giu 20249,149,149,149,149,14-
20 giu 20249,199,199,199,199,19-
18 giu 20249,179,179,179,179,17-
17 giu 20249,129,129,129,129,12-
14 giu 20249,079,079,079,079,07-
13 giu 20249,069,069,069,069,06-
12 giu 20249,069,069,069,069,06-
11 giu 20248,978,978,978,978,97-
10 giu 20249,049,049,049,049,04-
07 giu 20249,009,009,009,009,00-
06 giu 20249,069,069,069,069,06-
05 giu 20249,029,029,029,029,02-
04 giu 20248,888,888,888,888,88-
03 giu 20249,009,009,009,009,00-
31 mag 20248,978,978,978,978,97-
30 mag 20248,978,978,978,978,97-
29 mag 20249,009,009,009,009,00-
28 mag 20249,139,139,139,139,13-
24 mag 20249,119,119,119,119,11-
23 mag 20249,119,119,119,119,11-
22 mag 20249,169,169,169,169,16-
21 mag 20249,199,199,199,199,19-
20 mag 20249,269,269,269,269,26-
17 mag 20249,269,269,269,269,26-
16 mag 20249,259,259,259,259,25-
15 mag 20249,189,189,189,189,18-
14 mag 20249,119,119,119,119,11-
13 mag 20249,079,079,079,079,07-
10 mag 20249,029,029,029,029,02-
09 mag 20248,998,998,998,998,99-
08 mag 20248,988,988,988,988,98-
07 mag 20248,978,978,978,978,97-
06 mag 20249,019,019,019,019,01-
03 mag 20249,009,009,009,009,00-
02 mag 20248,918,918,918,918,91-
01 mag 20248,718,718,718,718,71-
30 apr 20248,738,738,738,738,73-
29 apr 20248,868,868,868,868,86-
26 apr 20248,798,798,798,798,79-
25 apr 20248,698,698,698,698,69-
24 apr 20248,688,688,688,688,68-
23 apr 20248,628,628,628,628,62-
22 apr 20248,558,558,558,558,55-
19 apr 20248,458,458,458,458,45-
18 apr 20248,538,538,538,538,53-
17 apr 20248,508,508,508,508,50-
16 apr 20248,508,508,508,508,50-
15 apr 20248,628,628,628,628,62-
12 apr 20248,908,908,908,908,90-
11 apr 20248,908,908,908,908,90-
10 apr 20248,878,878,878,878,87-
09 apr 20248,908,908,908,908,90-
08 apr 20248,868,868,868,868,86-
05 apr 20248,848,848,848,848,84-
04 apr 20248,838,838,838,838,83-
03 apr 20248,848,848,848,848,84-
02 apr 20248,848,848,848,848,84-
01 apr 20248,808,808,808,808,80-
28 mar 20248,768,768,768,768,76-
27 mar 20248,738,738,738,738,73-
26 mar 20248,738,738,738,738,73-
25 mar 20248,728,728,728,728,72-
22 mar 20248,758,758,758,758,75-
21 mar 20248,798,798,798,798,79-
20 mar 20248,758,758,758,758,75-
19 mar 20248,698,698,698,698,69-
18 mar 20248,738,738,738,738,73-
15 mar 20248,728,728,728,728,72-
14 mar 20248,788,788,788,788,78-
13 mar 20248,868,868,868,868,86-
12 mar 20248,868,868,868,868,86-
11 mar 20248,768,768,768,768,76-
08 mar 20248,758,758,758,758,75-
07 mar 20248,758,758,758,758,75-
06 mar 20248,718,718,718,718,71-
05 mar 20248,608,608,608,608,60-
04 mar 20248,678,678,678,678,67-
01 mar 20248,668,668,668,668,66-
29 feb 20248,598,598,598,598,59-
28 feb 20248,558,558,558,558,55-
27 feb 20248,668,668,668,668,66-
26 feb 20248,638,638,638,638,63-
23 feb 20248,648,648,648,648,64-
22 feb 20248,658,658,658,658,65-
21 feb 20248,558,558,558,558,55-
20 feb 20248,538,538,538,538,53-
16 feb 20248,518,518,518,518,51-
15 feb 20248,478,478,478,478,47-
14 feb 20248,438,438,438,438,43-
13 feb 20248,368,368,368,368,36-
12 feb 20248,448,448,448,448,44-
09 feb 20248,418,418,418,418,41-
08 feb 20248,398,398,398,398,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...