Italia markets open in 4 hours 45 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.372,88 +585,50 (+1,51%) EUR/USD
1,0875 +0,0004 (+0,03%) Bitcoin EUR
61.269,13 -333,12 (-0,54%) CMC Crypto 200
1.357,67 -16,17 (-1,18%)
MaxLinear, Inc. (MXL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621C00010000 | 2023-11-29 11:02AM EDT | 10.00 | 9.40 | 13.50 | 15.10 | 0.00 | - | 3 | 2 | 581.05% |
| MXL240621C00015000 | 2024-04-10 11:51AM EDT | 15.00 | 7.95 | 3.60 | 6.30 | 0.00 | - | 6 | 36 | 96.58% |
| MXL240621C00017500 | 2024-05-17 1:48PM EDT | 17.50 | 2.49 | 2.20 | 2.55 | -1.87 | -42.89% | 4 | 62 | 51.76% |
| MXL240621C00020000 | 2024-05-16 11:10AM EDT | 20.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | 2 | 166 | 52.05% |
| MXL240621C00022500 | 2024-05-10 1:28PM EDT | 22.50 | 0.23 | 0.25 | 0.40 | 0.00 | - | 40 | 386 | 52.93% |
| MXL240621C00025000 | 2024-05-15 3:30PM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 667 | 60.16% |
| MXL240621C00030000 | 2024-05-09 3:07PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 102 | 414 | 111.82% |
| MXL240621C00035000 | 2024-04-11 10:57AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 85.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MXL240621P00005000 | 2024-01-26 1:01PM EDT | 5.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 27 | 27 | 453.52% |
| MXL240621P00010000 | 2023-11-09 3:20PM EDT | 10.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 11 | 22 | 171.29% |
| MXL240621P00012500 | 2024-03-15 3:01PM EDT | 12.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 128.71% |
| MXL240621P00015000 | 2024-04-24 11:03AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 6 | 55 | 86.91% |
| MXL240621P00017500 | 2024-05-15 12:36PM EDT | 17.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 418 | 50.39% |
| MXL240621P00020000 | 2024-05-09 12:25PM EDT | 20.00 | 1.45 | 1.25 | 1.60 | 0.00 | - | 1 | 308 | 55.27% |
| MXL240621P00022500 | 2024-04-30 10:57AM EDT | 22.50 | 2.20 | 3.10 | 3.50 | 0.00 | - | 8 | 712 | 60.16% |
| MXL240621P00025000 | 2024-05-10 3:46PM EDT | 25.00 | 6.40 | 5.30 | 6.50 | 0.00 | - | 5 | 33 | 76.37% |
| MXL240621P00030000 | 2024-04-10 3:41PM EDT | 30.00 | 8.40 | 9.80 | 12.30 | 0.00 | - | 5 | 0 | 121.29% |
© 2024 Yahoo. Tutti i diritti riservati.