Italia markets close in 8 hours 24 minutes

Empower T. Rowe Price Mid Cp Gr Inv (MXMGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,97+0,02 (+0,05%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202436,9536,9536,9536,9536,95-
27 giu 202436,9536,9536,9536,9536,95-
26 giu 202436,8236,8236,8236,8236,82-
25 giu 202436,8936,8936,8936,8936,89-
24 giu 202437,0637,0637,0637,0637,06-
21 giu 202436,9336,9336,9336,9336,93-
20 giu 202436,7336,7336,7336,7336,73-
18 giu 202436,8136,8136,8136,8136,81-
17 giu 202436,7736,7736,7736,7736,77-
14 giu 202436,6936,6936,6936,6936,69-
13 giu 202436,9636,9636,9636,9636,96-
12 giu 202437,2137,2137,2137,2137,21-
11 giu 202436,7836,7836,7836,7836,78-
10 giu 202436,8736,8736,8736,8736,87-
07 giu 202436,6936,6936,6936,6936,69-
06 giu 202436,9336,9336,9336,9336,93-
05 giu 202437,1137,1137,1137,1137,11-
04 giu 202436,7436,7436,7436,7436,74-
03 giu 202436,8836,8836,8836,8836,88-
31 mag 202436,9036,9036,9036,9036,90-
30 mag 202436,9036,9036,9036,9036,90-
29 mag 202436,9336,9336,9336,9336,93-
28 mag 202437,4037,4037,4037,4037,40-
24 mag 202437,4237,4237,4237,4237,42-
23 mag 202437,4237,4237,4237,4237,42-
22 mag 202437,9137,9137,9137,9137,91-
21 mag 202437,9337,9337,9337,9337,93-
20 mag 202438,1738,1738,1738,1738,17-
17 mag 202438,0638,0638,0638,0638,06-
16 mag 202438,0438,0438,0438,0438,04-
15 mag 202438,1238,1238,1238,1238,12-
14 mag 202437,6937,6937,6937,6937,69-
13 mag 202437,4237,4237,4237,4237,42-
10 mag 202437,4837,4837,4837,4837,48-
09 mag 202437,4637,4637,4637,4637,46-
08 mag 202437,1737,1737,1737,1737,17-
07 mag 202437,3537,3537,3537,3537,35-
06 mag 202437,3337,3337,3337,3337,33-
03 mag 202436,8836,8836,8836,8836,88-
02 mag 202436,5836,5836,5836,5836,58-
01 mag 202436,4136,4136,4136,4136,41-
30 apr 202436,5136,5136,5136,5136,51-
29 apr 202437,1137,1137,1137,1137,11-
26 apr 202436,9236,9236,9236,9236,92-
25 apr 202436,7736,7736,7736,7736,77-
24 apr 202436,8136,8136,8136,8136,81-
23 apr 202436,7336,7336,7336,7336,73-
22 apr 202436,1136,1136,1136,1136,11-
19 apr 202435,8735,8735,8735,8735,87-
18 apr 202436,0636,0636,0636,0636,06-
17 apr 202436,2636,2636,2636,2636,26-
16 apr 202436,6136,6136,6136,6136,61-
15 apr 202436,8036,8036,8036,8036,80-
12 apr 202438,0038,0038,0038,0038,00-
11 apr 202438,0038,0038,0038,0038,00-
10 apr 202437,9137,9137,9137,9137,91-
09 apr 202438,4138,4138,4138,4138,41-
08 apr 202438,2838,2838,2838,2838,28-
05 apr 202438,2238,2238,2238,2238,22-
04 apr 202437,7937,7937,7937,7937,79-
03 apr 202438,2838,2838,2838,2838,28-
02 apr 202438,2138,2138,2138,2138,21-
01 apr 202438,6038,6038,6038,6038,60-
28 mar 202438,7938,7938,7938,7938,79-
27 mar 202438,7738,7738,7738,7738,77-
26 mar 202438,3138,3138,3138,3138,31-
25 mar 202438,1938,1938,1938,1938,19-
22 mar 202438,2838,2838,2838,2838,28-
21 mar 202438,4238,4238,4238,4238,42-
20 mar 202438,1538,1538,1538,1538,15-
19 mar 202437,8637,8637,8637,8637,86-
18 mar 202437,6737,6737,6737,6737,67-
15 mar 202437,6037,6037,6037,6037,60-
14 mar 202437,7337,7337,7337,7337,73-
13 mar 202438,3238,3238,3238,3238,32-
12 mar 202438,3238,3238,3238,3238,32-
11 mar 202438,1638,1638,1638,1638,16-
08 mar 202438,2738,2738,2738,2738,27-
07 mar 202438,6538,6538,6538,6538,65-
06 mar 202438,2038,2038,2038,2038,20-
05 mar 202437,8837,8837,8837,8837,88-
04 mar 202438,2638,2638,2638,2638,26-
01 mar 202438,1638,1638,1638,1638,16-
29 feb 202437,8537,8537,8537,8537,85-
28 feb 202437,6737,6737,6737,6737,67-
27 feb 202437,7237,7237,7237,7237,72-
26 feb 202437,6137,6137,6137,6137,61-
23 feb 202437,5837,5837,5837,5837,58-
22 feb 202437,5137,5137,5137,5137,51-
21 feb 202437,0337,0337,0337,0337,03-
20 feb 202436,9436,9436,9436,9436,94-
16 feb 202437,1537,1537,1537,1537,15-
15 feb 202437,1837,1837,1837,1837,18-
14 feb 202436,9436,9436,9436,9436,94-
13 feb 202436,4936,4936,4936,4936,49-
12 feb 202437,0537,0537,0537,0537,05-
09 feb 202436,9236,9236,9236,9236,92-
08 feb 202436,7936,7936,7936,7936,79-
07 feb 202436,5136,5136,5136,5136,51-
06 feb 202436,2336,2336,2336,2336,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...