Italia markets closed

Marsico Midcap Growth Focus Fund (MXXIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,53+0,26 (+0,60%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202443,5343,5343,5343,5343,53-
02 lug 202443,2743,2743,2743,2743,27-
01 lug 202443,0243,0243,0243,0243,02-
28 giu 202443,3243,3243,3243,3243,32-
27 giu 202443,3743,3743,3743,3743,37-
26 giu 202443,5243,5243,5243,5243,52-
25 giu 202443,7643,7643,7643,7643,76-
24 giu 202443,5943,5943,5943,5943,59-
21 giu 202443,7143,7143,7143,7143,71-
20 giu 202443,8243,8243,8243,8243,82-
18 giu 202444,3844,3844,3844,3844,38-
17 giu 202444,0644,0644,0644,0644,06-
14 giu 202443,4443,4443,4443,4443,44-
13 giu 202443,7043,7043,7043,7043,70-
12 giu 202443,9043,9043,9043,9043,90-
11 giu 202443,1043,1043,1043,1043,10-
10 giu 202443,1643,1643,1643,1643,16-
07 giu 202442,7342,7342,7342,7342,73-
06 giu 202443,0343,0343,0343,0343,03-
05 giu 202443,3343,3343,3343,3343,33-
04 giu 202442,6342,6342,6342,6342,63-
03 giu 202442,7742,7742,7742,7742,77-
31 mag 202442,9442,9442,9442,9442,94-
30 mag 202442,8042,8042,8042,8042,80-
29 mag 202442,6542,6542,6542,6542,65-
28 mag 202443,1643,1643,1643,1643,16-
24 mag 202443,4443,4443,4443,4443,44-
23 mag 202442,8642,8642,8642,8642,86-
22 mag 202443,0243,0243,0243,0243,02-
21 mag 202443,2743,2743,2743,2743,27-
20 mag 202443,4343,4343,4343,4343,43-
17 mag 202443,1643,1643,1643,1643,16-
16 mag 202443,0443,0443,0443,0443,04-
15 mag 202443,4143,4143,4143,4143,41-
14 mag 202442,5842,5842,5842,5842,58-
13 mag 202442,3742,3742,3742,3742,37-
10 mag 202442,6442,6442,6442,6442,64-
09 mag 202442,6242,6242,6242,6242,62-
08 mag 202442,3342,3342,3342,3342,33-
07 mag 202442,4342,4342,4342,4342,43-
06 mag 202442,7542,7542,7542,7542,75-
03 mag 202441,9341,9341,9341,9341,93-
02 mag 202441,4041,4041,4041,4041,40-
01 mag 202441,0941,0941,0941,0941,09-
30 apr 202441,2141,2141,2141,2141,21-
29 apr 202442,1542,1542,1542,1542,15-
26 apr 202442,0442,0442,0442,0442,04-
25 apr 202441,6041,6041,6041,6041,60-
24 apr 202441,2441,2441,2441,2441,24-
23 apr 202441,3641,3641,3641,3641,36-
22 apr 202440,5940,5940,5940,5940,59-
19 apr 202440,1440,1440,1440,1440,14-
18 apr 202440,6240,6240,6240,6240,62-
17 apr 202440,7940,7940,7940,7940,79-
16 apr 202440,9440,9440,9440,9440,94-
15 apr 202440,8340,8340,8340,8340,83-
12 apr 202441,4541,4541,4541,4541,45-
11 apr 202442,0542,0542,0542,0542,05-
10 apr 202441,7041,7041,7041,7041,70-
09 apr 202442,4342,4342,4342,4342,43-
08 apr 202442,4942,4942,4942,4942,49-
05 apr 202442,4242,4242,4242,4242,42-
04 apr 202441,6741,6741,6741,6741,67-
03 apr 202442,2742,2742,2742,2742,27-
02 apr 202441,9741,9741,9741,9741,97-
01 apr 202442,6142,6142,6142,6142,61-
28 mar 202442,7742,7742,7742,7742,77-
27 mar 202442,8142,8142,8142,8142,81-
26 mar 202442,5042,5042,5042,5042,50-
25 mar 202442,4442,4442,4442,4442,44-
22 mar 202442,7442,7442,7442,7442,74-
21 mar 202443,0543,0543,0543,0543,05-
20 mar 202442,5342,5342,5342,5342,53-
19 mar 202441,7341,7341,7341,7341,73-
18 mar 202441,4341,4341,4341,4341,43-
15 mar 202441,3941,3941,3941,3941,39-
14 mar 202441,5041,5041,5041,5041,50-
13 mar 202441,9241,9241,9241,9241,92-
12 mar 202441,9341,9341,9341,9341,93-
11 mar 202441,5841,5841,5841,5841,58-
08 mar 202441,9641,9641,9641,9641,96-
07 mar 202442,4442,4442,4442,4442,44-
06 mar 202441,8941,8941,8941,8941,89-
05 mar 202441,5341,5341,5341,5341,53-
04 mar 202442,1842,1842,1842,1842,18-
01 mar 202442,0742,0742,0742,0742,07-
29 feb 202441,6341,6341,6341,6341,63-
28 feb 202441,2441,2441,2441,2441,24-
27 feb 202441,2141,2141,2141,2141,21-
26 feb 202441,1041,1041,1041,1041,10-
23 feb 202440,8640,8640,8640,8640,86-
22 feb 202440,6740,6740,6740,6740,67-
21 feb 202439,6339,6339,6339,6339,63-
20 feb 202440,2840,2840,2840,2840,28-
16 feb 202440,4640,4640,4640,4640,46-
15 feb 202440,8540,8540,8540,8540,85-
14 feb 202440,6340,6340,6340,6340,63-
13 feb 202439,8839,8839,8839,8839,88-
12 feb 202440,7240,7240,7240,7240,72-
09 feb 202440,7140,7140,7140,7140,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...