Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719C00017500 | 2024-06-27 10:48AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
MYE241220C00017500 | 2024-06-24 11:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719P00017500 | 2024-06-27 12:17PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MYE240920P00017500 | 2024-05-08 10:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.60 | 0.00 | - | 3 | 4 | 58.59% |
MYE241220P00017500 | 2024-05-15 10:12AM EDT | 2024-12-20 | 1.50 | 0.95 | 5.00 | 0.00 | - | 10 | 20 | 54.35% |