Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYE240719C00020000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MYE240920C00020000 | 2024-04-04 3:03PM EDT | 2024-09-20 | 3.56 | 1.60 | 5.40 | 0.00 | - | 1 | 6 | 213.62% |
MYE241220C00020000 | 2024-06-13 2:51PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |