Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.00 | 9.70 | 12.40 | 0.00 | - | 1 | 1 | 968.75% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 3.20 | 3.60 | 0.00 | - | 1 | 22 | 0.00% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 0.00% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 6.80 | 9.30 | 0.00 | - | 12 | 13 | 707.81% |
| MYGN240517C00019000 | 2024-05-09 10:11AM EDT | 19.00 | 6.00 | 5.80 | 8.30 | 0.00 | - | 1 | 35 | 628.91% |
| MYGN240517C00020000 | 2024-05-08 11:06AM EDT | 20.00 | 2.25 | 4.90 | 7.40 | 0.00 | - | 1 | 31 | 581.25% |
| MYGN240517C00021000 | 2024-05-17 1:52PM EDT | 21.00 | 4.45 | 3.90 | 6.20 | +0.95 | +27.14% | 6 | 105 | 477.34% |
| MYGN240517C00022000 | 2024-05-08 9:41AM EDT | 22.00 | 0.95 | 2.75 | 5.20 | 0.00 | - | 1,010 | 1,035 | 384.38% |
| MYGN240517C00023000 | 2024-05-14 9:30AM EDT | 23.00 | 1.80 | 1.70 | 4.00 | 0.00 | - | 1 | 419 | 282.42% |
| MYGN240517C00024000 | 2024-05-17 3:18PM EDT | 24.00 | 1.19 | 1.10 | 1.50 | +0.84 | +240.00% | 17 | 409 | 56.25% |
| MYGN240517C00025000 | 2024-05-13 3:46PM EDT | 25.00 | 0.58 | 0.00 | 2.25 | 0.00 | - | 2 | 9 | 185.55% |
| MYGN240517C00026000 | 2024-05-10 12:34PM EDT | 26.00 | 0.25 | 0.05 | 1.70 | 0.00 | - | 5 | 44 | 223.44% |
| MYGN240517C00027000 | 2024-05-14 2:52PM EDT | 27.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 207.03% |
| MYGN240517C00028000 | 2024-05-09 9:30AM EDT | 28.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 228.91% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 221.88% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 491.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 1,225.00% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 760.94% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 500 | 513 | 781.25% |
| MYGN240517P00016000 | 2024-05-07 10:58AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 703.13% |
| MYGN240517P00017000 | 2024-05-01 9:34AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 629.69% |
| MYGN240517P00018000 | 2024-05-07 3:57PM EDT | 18.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 746 | 558.59% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 13 | 49 | 491.41% |
| MYGN240517P00020000 | 2024-04-29 3:41PM EDT | 20.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 425.78% |
| MYGN240517P00021000 | 2024-05-08 11:12AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 361.72% |
| MYGN240517P00022000 | 2024-05-16 9:55AM EDT | 22.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 146.88% |
| MYGN240517P00023000 | 2024-05-08 11:47AM EDT | 23.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 34 | 48 | 235.16% |
| MYGN240517P00024000 | 2024-05-09 2:54PM EDT | 24.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 97.66% |
| MYGN240517P00025000 | 2024-05-10 2:50PM EDT | 25.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 125.78% |
© 2024 Yahoo. Tutti i diritti riservati.