Italia markets close in 35 minutes
FTSE MIB
33.677,15 +456,84 (+1,38%) Dow Jones
38.898,93 +64,07 (+0,16%) Nasdaq
17.874,10 +11,86 (+0,07%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.551,87 -4,57 (-0,01%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621C00020000 | 2024-06-20 10:13AM EDT | 20.00 | 3.99 | 3.60 | 5.90 | -0.51 | -11.33% | 500 | 500 | 319.53% |
| MYGN240621C00021000 | 2024-05-16 11:55AM EDT | 21.00 | 3.55 | 1.80 | 4.20 | 0.00 | - | - | 1 | 348.83% |
| MYGN240621C00022000 | 2024-06-12 1:25PM EDT | 22.00 | 1.95 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 191.02% |
| MYGN240621C00023000 | 2024-06-10 2:43PM EDT | 23.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 816 | 750 | 101.17% |
| MYGN240621C00024000 | 2024-05-29 2:10PM EDT | 24.00 | 0.71 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 146.29% |
| MYGN240621C00025000 | 2024-05-21 11:29AM EDT | 25.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 17 | 28 | 112.50% |
| MYGN240621C00026000 | 2024-05-21 1:47PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 103 | 25.00% |
| MYGN240621C00027000 | 2024-05-24 1:47PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 179.69% |
| MYGN240621C00028000 | 2024-05-16 11:44AM EDT | 28.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 52 | 212.50% |
| MYGN240621C00029000 | 2024-05-17 12:05PM EDT | 29.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 572 | 242.58% |
| MYGN240621C00030000 | 2024-05-22 12:08PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 270.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240621P00019000 | 2024-05-16 11:47AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 309.38% |
| MYGN240621P00021000 | 2024-06-10 2:12PM EDT | 21.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 214.06% |
| MYGN240621P00022000 | 2024-05-21 3:54PM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 22 | 500 | 166.80% |
| MYGN240621P00023000 | 2024-05-22 3:24PM EDT | 23.00 | 0.73 | 0.00 | 0.35 | 0.00 | - | 5 | 133 | 81.64% |
| MYGN240621P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.70 | 0.60 | 2.80 | 0.00 | - | 40 | 41 | 248.05% |
| MYGN240621P00025000 | 2024-05-21 1:47PM EDT | 25.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 26 | 26 | 107.81% |
| MYGN240621P00026000 | 2024-05-17 3:41PM EDT | 26.00 | 1.65 | 2.25 | 4.60 | 0.00 | - | 38 | 56 | 320.70% |
| MYGN240621P00027000 | 2024-05-24 2:22PM EDT | 27.00 | 4.10 | 1.90 | 4.00 | 0.00 | - | 2 | 2 | 107.03% |
© 2024 Yahoo. Tutti i diritti riservati.