Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240719C00020000 | 2024-06-20 10:13AM EDT | 20.00 | 4.37 | 4.30 | 5.50 | 0.00 | - | 500 | 745 | 87.30% |
MYGN240719C00022000 | 2024-06-10 2:42PM EDT | 22.00 | 1.15 | 2.35 | 3.00 | 0.00 | - | - | 4 | 63.77% |
MYGN240719C00023000 | 2024-06-17 2:13PM EDT | 23.00 | 1.80 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 61.04% |
MYGN240719C00024000 | 2024-06-17 9:40AM EDT | 24.00 | 1.26 | 0.00 | 2.70 | 0.00 | - | 10 | 310 | 96.58% |
MYGN240719C00025000 | 2024-05-21 2:38PM EDT | 25.00 | 1.45 | 0.40 | 1.00 | 0.00 | - | - | 38 | 49.22% |
MYGN240719C00026000 | 2024-05-22 11:45AM EDT | 26.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 13 | 76.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240719P00022000 | 2024-06-21 3:12PM EDT | 22.00 | 0.60 | 0.00 | 0.65 | -0.30 | -33.33% | 750 | 2 | 59.57% |
MYGN240719P00025000 | 2024-05-22 1:03PM EDT | 25.00 | 1.75 | 1.15 | 2.05 | 0.00 | - | - | 69 | 60.84% |
MYGN240719P00026000 | 2024-05-22 12:05PM EDT | 26.00 | 2.20 | 1.85 | 2.85 | 0.00 | - | - | 17 | 66.80% |