Italia markets close in 1 hour 32 minutes
FTSE MIB
33.307,22 +399,17 (+1,21%) Dow Jones
38.828,72 +50,62 (+0,13%) Nasdaq
17.863,73 +6,71 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,79 +0,46 (+0,57%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:57AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00015000 | 2024-05-07 10:03AM EDT | 15.00 | 5.75 | 7.00 | 9.70 | 0.00 | - | - | 1 | 128.81% |
| MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
| MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 6.37 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 18.00 | 7.70 | 5.70 | 6.40 | 0.00 | - | 3 | 19 | 62.31% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 144.73% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 0.00% |
| MYGN240816C00021000 | 2024-03-28 11:44AM EDT | 21.00 | 3.45 | 1.10 | 1.45 | 0.00 | - | 2 | 2 | 0.00% |
| MYGN240816C00022000 | 2024-06-12 1:17PM EDT | 22.00 | 3.40 | 2.75 | 3.90 | 0.00 | - | 1 | 17 | 64.84% |
| MYGN240816C00023000 | 2024-06-14 2:08PM EDT | 23.00 | 2.36 | 2.35 | 3.10 | 0.00 | - | 38 | 39 | 62.84% |
| MYGN240816C00024000 | 2024-05-17 12:45PM EDT | 24.00 | 3.25 | 1.60 | 2.10 | 0.00 | - | 1 | 10 | 52.05% |
| MYGN240816C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.73 | 0.00 | 2.10 | 0.00 | - | 1 | 39 | 68.99% |
| MYGN240816C00027000 | 2024-06-12 12:58PM EDT | 27.00 | 1.05 | 0.70 | 1.95 | 0.00 | - | 15 | 52 | 65.19% |
| MYGN240816C00028000 | 2024-06-17 3:31PM EDT | 28.00 | 0.85 | 0.60 | 1.05 | 0.00 | - | 10 | 53 | 57.37% |
| MYGN240816C00029000 | 2024-05-17 11:01AM EDT | 29.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 10 | 73 | 64.26% |
| MYGN240816C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.65 | 0.00 | - | 5 | 209 | 50.05% |
| MYGN240816C00031000 | 2024-05-17 11:08AM EDT | 31.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 15 | 49 | 53.42% |
| MYGN240816C00032000 | 2024-05-17 11:08AM EDT | 32.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 52.05% |
| MYGN240816C00033000 | 2024-05-13 1:23PM EDT | 33.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 57.42% |
| MYGN240816C00035000 | 2024-05-10 9:49AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 73.24% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 156.25% |
| MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 120.31% |
| MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 110.55% |
| MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 120.41% |
| MYGN240816P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 82.03% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 72.27% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 103.56% |
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 20.00 | 0.90 | 0.40 | 1.70 | 0.00 | - | 6 | 29 | 70.22% |
| MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 21.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 8 | 52.69% |
| MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.05 | 1.15 | 1.65 | 0.00 | - | 8 | 11 | 58.01% |
| MYGN240816P00023000 | 2024-05-16 11:59AM EDT | 23.00 | 1.45 | 1.60 | 2.45 | 0.00 | - | - | 36 | 62.45% |
| MYGN240816P00024000 | 2024-06-10 3:42PM EDT | 24.00 | 3.08 | 1.70 | 2.55 | 0.00 | - | 90 | 74 | 51.03% |
| MYGN240816P00025000 | 2024-05-20 1:43PM EDT | 25.00 | 2.10 | 2.25 | 3.10 | 0.00 | - | - | 10 | 60.74% |
| MYGN240816P00028000 | 2024-02-22 3:30PM EDT | 28.00 | 6.20 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 110.55% |
© 2024 Yahoo. Tutti i diritti riservati.