Italia markets closed

Mazda Motor Corporation (MZDAF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,700,00 (0,00%)
Alla chiusura: 09:38AM EDT
Periodo di tempo:
04 ott 2021 - 04 ott 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 ott 20226,706,706,706,706,70-
30 set 20226,856,856,706,706,70400
29 set 20228,458,458,458,458,45-
29 set 20220.104 Dividendo
28 set 20228,458,458,458,458,35-
27 set 20228,458,458,458,458,35-
26 set 20228,458,458,458,458,35-
23 set 20228,458,458,458,458,35-
22 set 20228,458,458,458,458,35-
21 set 20228,458,458,458,458,35-
20 set 20228,458,458,458,458,35-
19 set 20228,458,458,458,458,35300
16 set 20228,328,328,328,328,22100
15 set 20228,328,328,328,328,22100
14 set 20228,168,168,168,168,061.400
13 set 20228,168,168,168,168,06-
12 set 20228,168,168,168,168,06-
09 set 20228,168,168,168,168,06-
08 set 20228,168,168,168,168,06300
07 set 20228,568,568,568,568,45-
06 set 20228,568,568,568,568,45-
02 set 20228,568,568,568,568,451.800
01 set 20228,958,958,958,958,84200
31 ago 20229,159,159,159,159,04-
30 ago 20229,159,159,159,159,04500
29 ago 20229,009,009,009,008,89-
26 ago 20229,009,009,009,008,89100
25 ago 20229,429,429,429,429,30-
24 ago 20229,429,429,429,429,30-
23 ago 20229,429,429,429,429,30-
22 ago 20229,429,429,429,429,30-
19 ago 20229,429,429,429,429,30100
18 ago 20229,429,429,429,429,30-
17 ago 20229,429,429,429,429,30-
16 ago 20229,429,429,429,429,30200
15 ago 20229,209,209,209,209,09-
12 ago 20229,209,209,209,209,09100
11 ago 20229,209,209,209,209,09-
10 ago 20229,419,419,209,209,09300
09 ago 20228,508,508,508,508,40400
08 ago 20228,508,508,508,508,40-
05 ago 20228,508,508,508,508,40500
04 ago 20228,708,708,708,708,59-
03 ago 20228,708,708,708,708,59-
02 ago 20228,708,708,708,708,597.800
01 ago 20228,608,608,608,608,49500
29 lug 20228,418,418,418,418,31100
28 lug 20228,508,508,508,508,401.100
27 lug 20227,957,957,957,957,85100
26 lug 20227,957,957,957,957,85-
25 lug 20227,957,957,957,957,85-
22 lug 20227,957,957,957,957,85-
21 lug 20227,957,957,957,957,85200
20 lug 20227,807,807,807,807,70100
19 lug 20228,008,008,008,007,90500
18 lug 20227,597,597,597,597,50-
15 lug 20227,597,597,597,597,50-
14 lug 20227,597,597,597,597,50-
13 lug 20227,597,597,597,597,50-
12 lug 20227,597,597,597,597,50-
11 lug 20227,597,597,597,597,50-
08 lug 20227,597,597,597,597,50-
07 lug 20227,597,597,597,597,50-
06 lug 20227,597,597,597,597,50100
05 lug 20227,867,867,867,867,76300
01 lug 20228,378,378,378,378,27-
30 giu 20228,378,378,378,378,27-
29 giu 20228,378,378,378,378,27-
28 giu 20228,378,378,378,378,27-
27 giu 20228,378,378,378,378,27-
24 giu 20228,378,378,378,378,27-
23 giu 20228,398,398,378,378,27600
22 giu 20228,408,408,408,408,30100
21 giu 20227,967,967,967,967,86100
17 giu 20227,957,957,957,957,85100
16 giu 20228,458,458,458,458,35-
15 giu 20228,458,458,458,458,35-
14 giu 20228,458,458,458,458,35-
13 giu 20228,508,508,458,458,35300
10 giu 20228,698,698,698,698,58300
09 giu 20228,808,808,808,808,69-
08 giu 20228,808,808,808,808,69-
07 giu 20228,808,808,808,808,692.000
06 giu 20228,448,448,448,448,34-
03 giu 20228,448,448,448,448,34-
02 giu 20228,448,448,448,448,34-
01 giu 20228,448,448,448,448,34-
31 mag 20228,448,448,448,448,34500
27 mag 20228,668,858,668,858,74300
26 mag 20228,688,688,688,688,57-
25 mag 20228,688,688,688,688,57500
24 mag 20228,598,598,598,598,48800
23 mag 20228,518,518,518,518,41-
20 mag 20228,518,518,518,518,41-
19 mag 20228,518,518,518,518,41-
18 mag 20228,518,518,518,518,41200
17 mag 20228,408,458,378,458,35900
16 mag 20228,288,288,288,288,18800
13 mag 20227,857,857,857,857,75100
12 mag 20227,307,307,307,307,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...