Italia markets close in 4 hours 6 minutes

NuCana PLC (N04A.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,55+5,33 (+2.400,00%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20243,623,623,623,623,62-
24 apr 20243,703,703,703,703,70-
23 apr 20243,683,683,683,683,68-
22 apr 20243,613,613,613,613,61-
19 apr 20243,613,613,613,613,61-
18 apr 20243,653,653,653,653,65-
17 apr 20243,683,683,613,613,612
16 apr 20245,555,555,555,555,55-
16 apr 20241:25 Frazionamento azionario
15 apr 20245,555,555,555,555,55-
12 apr 20245,655,655,655,655,65-
11 apr 20245,655,655,655,655,65-
10 apr 20245,655,655,655,655,65-
09 apr 20245,655,655,655,655,65-
08 apr 20245,655,655,655,655,65-
05 apr 20245,805,805,805,805,80-
04 apr 20245,805,805,805,805,80-
03 apr 20245,655,655,655,655,65-
02 apr 20245,855,855,855,855,85-
28 mar 20245,855,855,855,855,85-
27 mar 20247,057,057,057,057,05-
26 mar 20247,057,057,057,057,05-
25 mar 20247,057,057,057,057,05-
22 mar 20247,057,057,057,057,05-
21 mar 20248,058,058,058,058,05-
20 mar 20248,058,058,058,058,05-
19 mar 20248,058,058,058,058,05-
18 mar 20247,957,957,957,957,95-
15 mar 20249,259,259,259,259,25-
14 mar 202410,1010,1010,1010,1010,10-
13 mar 202422,3822,3822,3822,3822,38-
12 mar 20247,557,557,557,557,55-
11 mar 20247,557,557,557,557,55-
08 mar 20247,557,557,557,557,55-
07 mar 20247,557,557,557,557,55-
06 mar 20247,557,557,557,557,55-
05 mar 20247,557,557,557,557,55-
04 mar 20247,557,557,557,557,55-
01 mar 20247,557,557,557,557,55-
29 feb 20247,557,557,557,557,55-
28 feb 20247,557,557,557,557,55-
27 feb 20247,557,557,557,557,55-
26 feb 20247,557,557,557,557,55-
23 feb 20247,907,907,907,907,90-
22 feb 20247,907,907,907,907,90-
21 feb 20247,907,907,907,907,90-
20 feb 20247,907,907,907,907,90-
19 feb 20247,907,907,907,907,90-
16 feb 20247,107,107,107,107,10-
15 feb 20247,057,057,057,057,05-
14 feb 20247,057,057,057,057,05-
13 feb 20246,956,956,956,956,95-
12 feb 20246,956,956,956,956,95-
09 feb 20246,956,956,956,956,95-
08 feb 20246,956,956,956,956,95-
07 feb 20246,956,956,956,956,95-
06 feb 20246,956,956,956,956,95-
05 feb 20246,956,956,956,956,95-
02 feb 20246,956,956,956,956,95-
01 feb 20246,956,956,956,956,95-
31 gen 20246,956,956,956,956,95-
30 gen 20246,956,956,956,956,95-
29 gen 20246,956,956,956,956,95-
26 gen 20246,956,956,956,956,95-
25 gen 20246,956,956,956,956,95-
24 gen 20246,956,956,956,956,95-
23 gen 20246,956,956,956,956,95-
22 gen 20246,956,956,956,956,95-
19 gen 20246,956,956,956,956,95-
18 gen 20246,956,956,956,956,95-
17 gen 20246,956,956,956,956,95-
16 gen 20246,956,956,956,956,95-
15 gen 20246,956,956,956,956,95-
12 gen 20246,956,956,956,956,95-
11 gen 20246,956,956,956,956,95-
10 gen 20246,956,956,956,956,95-
09 gen 20246,956,956,956,956,95-
08 gen 20246,956,956,956,956,95-
05 gen 20246,956,956,956,956,95-
04 gen 20246,956,956,956,956,95-
03 gen 20246,956,956,956,956,95-
02 gen 20246,956,956,956,956,95-
29 dic 20237,557,557,557,557,55-
28 dic 20237,557,557,557,557,55-
27 dic 20237,557,557,557,557,55-
22 dic 20237,607,607,607,607,60-
21 dic 20237,607,607,607,607,60-
20 dic 20238,808,808,808,808,80-
19 dic 20238,808,808,808,808,80-
18 dic 20238,958,958,958,958,95-
15 dic 20238,958,958,958,958,95-
14 dic 20239,009,009,009,009,00-
13 dic 20239,009,009,009,009,00-
12 dic 20239,109,109,109,109,10-
11 dic 20239,559,559,559,559,55-
08 dic 20239,759,759,759,759,75-
07 dic 20239,859,859,859,859,85-
06 dic 202310,0510,0510,0510,0510,05-
05 dic 202310,0510,0510,0510,0510,05-
04 dic 202310,4510,4510,4510,4510,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...