Italia markets open in 1 hour 10 minutes

Eurocommercial Properties N.V. (N4SA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,95-0,10 (-0,45%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202421,9521,9521,9521,9521,95-
26 giu 202422,0522,0522,0522,0522,05-
25 giu 202422,1022,1022,1022,1022,10-
24 giu 202422,0522,0522,0522,0522,05-
21 giu 202422,1522,1522,1522,1522,15-
20 giu 202421,9521,9521,9521,9521,95-
19 giu 202422,0522,0522,0522,0522,05-
18 giu 202421,7021,7021,7021,7021,70-
17 giu 202421,7021,7021,7021,7021,70-
14 giu 202421,9521,9521,9521,9521,95-
13 giu 202422,5522,5522,5522,5522,55-
13 giu 20241.06 Dividendo
12 giu 202422,7522,7522,7522,7521,69-
11 giu 202423,4523,4523,4523,4522,36-
10 giu 202423,0023,0023,0023,0021,93-
07 giu 202423,3523,3523,3523,3522,26-
06 giu 202423,4523,4523,4523,4522,36-
05 giu 202423,6523,6523,6523,6522,55-
04 giu 202423,4523,4523,4523,4522,36-
03 giu 202423,1023,1023,1023,1022,02-
31 mag 202422,8522,8522,8522,8521,79-
30 mag 202422,5022,5022,5022,5021,45-
29 mag 202422,9522,9522,9522,9521,88-
28 mag 202422,9522,9522,9522,9521,88-
27 mag 202422,7522,7522,7522,7521,69-
24 mag 202422,4522,4522,4522,4521,40-
23 mag 202422,8522,8522,8522,8521,79-
22 mag 202422,6522,6522,6522,6521,59-
21 mag 202422,2522,2522,2522,2521,21-
20 mag 202422,2522,2522,2522,2521,21-
17 mag 202422,4022,4022,4022,4021,36-
16 mag 202422,5522,5522,5522,5521,50-
15 mag 202422,2522,2522,2522,2521,21-
14 mag 202422,0022,0022,0022,0020,97-
13 mag 202421,9521,9521,9521,9520,93-
10 mag 202421,9521,9521,9521,9520,93-
09 mag 202421,7021,7021,7021,7020,69-
08 mag 202421,8021,8021,8021,8020,78-
07 mag 202421,7521,7521,7521,7520,74-
06 mag 202421,8021,8021,8021,8020,78-
03 mag 202421,6521,6521,6521,6520,64-
02 mag 202421,2521,2521,2521,2520,26-
30 apr 202421,3021,3021,3021,3020,31-
29 apr 202421,2021,2021,2021,2020,21-
26 apr 202420,8020,8020,8020,8019,83-
25 apr 202420,9020,9020,9020,9019,93-
24 apr 202421,4021,4021,4021,4020,40-
23 apr 202421,1521,1521,1521,1520,16-
22 apr 202420,8020,8020,8020,8019,83-
19 apr 202420,5520,5520,5520,5519,59-
18 apr 202420,7020,7020,7020,7019,74-
17 apr 202421,0021,0021,0021,0020,02-
16 apr 202420,9520,9520,9520,9519,97-
15 apr 202421,2021,2021,2021,2020,21-
12 apr 202421,3021,3021,3021,3020,31-
11 apr 202421,0021,0021,0021,0020,02-
10 apr 202421,2521,2521,2521,2520,26-
09 apr 202421,4021,4021,4021,4020,40-
08 apr 202421,5521,5521,5021,5020,50815
05 apr 202421,2521,2521,2521,2520,26-
04 apr 202421,1021,1021,1021,1020,12-
03 apr 202421,2521,2521,2521,2520,26-
02 apr 202421,0021,0021,0021,0020,02-
28 mar 202420,8420,8420,8420,8419,87-
27 mar 202420,6620,6620,6620,6619,70-
26 mar 202420,6420,6420,6420,6419,68-
25 mar 202420,4020,4020,4020,4019,45-
22 mar 202420,0620,0620,0620,0619,13-
21 mar 202420,2620,2620,2620,2619,32-
20 mar 202420,0220,0220,0220,0219,09-
19 mar 202420,0220,0220,0220,0219,09-
18 mar 202419,6719,6719,6719,6718,75-
15 mar 202419,6219,6219,6219,6218,71-
14 mar 202419,6719,6719,6719,6718,75-
13 mar 202419,6819,6819,6819,6818,76-
12 mar 202420,0420,0420,0420,0419,11-
11 mar 202419,9719,9719,9719,9719,04-
08 mar 202419,7219,7219,7219,7218,80-
07 mar 202419,5219,5219,5219,5218,61-
06 mar 202419,5019,5019,5019,5018,59-
05 mar 202419,5119,5119,5119,5118,60-
04 mar 202419,6819,6819,6819,6818,76-
01 mar 202419,8219,8219,8219,8218,90-
29 feb 202419,5519,6519,5519,6518,73300
28 feb 202419,7319,7319,7319,7318,81-
27 feb 202419,8219,8219,8219,8218,90-
26 feb 202420,0620,0620,0620,0619,13-
23 feb 202420,1420,1420,1420,1419,20-
22 feb 202420,1420,1420,1420,1419,20-
21 feb 202419,8819,8819,8819,8818,95-
20 feb 202419,9619,9619,9619,9619,03-
19 feb 202419,9019,9019,9019,9018,97-
16 feb 202420,1020,1020,1020,1019,16-
15 feb 202419,7219,9319,7219,9319,003
14 feb 202419,5519,5519,5519,5518,64-
13 feb 202420,0420,0420,0420,0419,11-
12 feb 202419,9319,9319,9319,9319,00-
09 feb 202420,2820,2820,2820,2819,34-
08 feb 202420,0420,1220,0420,0819,14747
07 feb 202420,1220,1220,1220,1219,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...