Italia markets closed

BANDAI NAMCO Holdings Inc (N9B.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,95-0,00 (-0,03%)
Alla chiusura: 09:05PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202417,8818,0117,8817,9517,95-
13 giu 202417,8117,9517,8017,9517,95-
12 giu 202418,1018,1118,0718,0718,07-
11 giu 202418,3118,3418,1618,1618,16-
10 giu 202418,3818,3818,2618,3218,32-
07 giu 202418,0318,0318,0018,0318,03-
06 giu 202416,8617,9616,8617,8717,87-
05 giu 202417,7317,7417,7017,7417,74-
04 giu 202417,6517,7617,6517,7517,75-
03 giu 202417,5217,7017,4417,4417,44-
31 mag 202417,1017,1017,0017,0317,03-
30 mag 202417,4017,4017,3517,3517,35-
29 mag 202417,1417,1617,1317,1317,13-
28 mag 202417,3217,3317,3117,3117,31-
27 mag 202417,7717,8517,7717,8117,81-
24 mag 202418,0718,0717,9418,0318,03-
23 mag 202418,2718,2818,0818,0818,08-
22 mag 202418,3418,3618,3418,3518,35-
21 mag 202418,4518,6118,4418,6118,61-
20 mag 202418,5218,5518,5018,5018,50-
17 mag 202418,7318,7618,7218,7418,74-
16 mag 202419,0019,0018,9018,9018,90-
15 mag 202418,7418,8318,6418,8118,81-
14 mag 202419,1419,1519,0819,0819,08-
13 mag 202419,0819,1019,0119,0119,01-
10 mag 202418,8418,8418,8418,8418,84-
09 mag 202417,9717,9717,4217,4217,42-
08 mag 202418,0318,0617,9817,9817,98-
07 mag 202418,2418,2718,2318,2318,23-
06 mag 202417,9818,3117,9818,3018,30-
03 mag 202418,1418,1418,0818,1018,10-
02 mag 202417,9518,1317,9518,1318,13-
30 apr 202417,8417,8417,7517,8017,80-
29 apr 202417,6017,7817,6017,7217,72-
26 apr 202417,6717,6917,5517,5517,55-
25 apr 202417,8317,8317,7817,8117,81-
24 apr 202417,8317,8617,7917,8117,81-
23 apr 202417,8117,8117,7217,7217,72-
22 apr 202417,8517,9117,7317,8717,87-
19 apr 202417,5417,5417,0417,2617,26-
18 apr 202417,7417,7617,5017,7017,70-
17 apr 202417,6317,6817,4717,5017,50-
16 apr 202417,7817,7817,5217,5417,54-
15 apr 202417,6417,7317,6217,6217,62-
12 apr 202417,7917,9217,7917,9217,92-
11 apr 202417,6817,6917,6717,6917,69-
10 apr 202417,6517,6917,6417,6917,69-
09 apr 202417,3917,4017,3617,3817,38-
08 apr 202417,1717,1717,1417,1417,14-
05 apr 202417,1117,1117,0317,0417,04-
04 apr 202417,2617,2616,8416,8416,84-
03 apr 202417,0917,0916,9916,9916,99-
02 apr 202417,4117,4117,2817,3317,33-
28 mar 202417,3017,3317,3017,3317,33-
28 mar 202440 Dividendo
27 mar 202417,8817,8817,6817,73-22,27-
26 mar 202417,5517,6017,5017,55-22,06-
25 mar 202417,6117,6217,5717,57-22,07-
22 mar 202418,0018,0117,5717,83-22,41-
21 mar 202417,7017,7617,7017,75-22,31-
20 mar 202417,5617,7417,5617,67-22,21-
19 mar 202417,8517,8817,3917,40-21,86-
18 mar 202417,5817,6817,5317,53-22,04-
15 mar 202417,6017,6017,4917,49-21,97-
14 mar 202417,9217,9817,9117,98-22,59-
13 mar 202417,4917,4917,4417,45-21,93-
12 mar 202418,1318,1618,1118,11-22,76-
11 mar 202418,1918,1918,0918,13-22,78-
08 mar 202418,1018,2018,0718,07-22,70-
07 mar 202417,9117,9717,8417,85-22,43-
06 mar 202418,1618,1718,1118,13-22,78-
05 mar 202418,4018,4017,9017,92-22,53-
04 mar 202418,4518,4618,4218,42-23,15-
01 mar 202418,3818,3818,1618,16-22,82-
29 feb 202418,0418,7918,0118,06-22,70-
28 feb 202417,9817,9917,9417,94-22,55-
27 feb 202418,2518,2518,0518,24-22,92-
26 feb 202418,6318,6318,3418,34-23,05-
23 feb 202418,9218,9518,9218,95-23,81-
22 feb 202418,9718,9818,9418,96-23,83-
21 feb 202418,3018,6218,3018,61-23,39-
20 feb 202418,0118,2518,0118,10-22,75-
19 feb 202417,9217,9217,9117,91-22,51-
16 feb 202417,8317,8417,3817,38-21,84-
15 feb 202416,4216,5416,4116,54-20,79-
14 feb 202419,1819,1817,9017,90-22,49-
13 feb 202419,5919,5919,4419,44-24,43-
12 feb 202419,1919,2519,1819,19-24,12-
09 feb 202419,1919,1919,1719,17-24,10-
08 feb 202419,6319,6319,5619,57-24,59-
07 feb 202419,2219,2419,2119,21-24,14-
06 feb 202419,5319,6119,3319,61-24,64-
05 feb 202419,8619,9119,8319,91-25,01-
02 feb 202420,0820,0819,9920,00-25,13-
01 feb 202419,7919,8419,7319,73-24,79-
31 gen 202420,3020,3920,2720,36-25,59-
30 gen 202420,2420,2519,7319,75-24,82-
29 gen 202420,3220,4220,3220,42-25,66-
26 gen 202419,8619,8919,7819,80-24,88-
25 gen 202419,5919,9019,5919,77-24,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...