Italia markets close in 50 minutes

National Bank of Canada (NA.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
108,95+0,05 (+0,05%)
In data: 10:39AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024109,14109,49108,92108,95108,9595.025
27 giu 2024108,25109,51108,03108,90108,901.183.000
26 giu 2024108,09108,46107,43108,40108,403.837.300
25 giu 2024107,48108,84106,44108,55108,552.637.000
24 giu 2024105,55106,72105,55106,72106,721.484.300
24 giu 20241.1 Dividendo
21 giu 2024106,61107,69106,06106,39105,296.129.900
20 giu 2024106,89107,94106,61106,86105,764.585.200
19 giu 2024107,25107,71106,85106,93105,821.338.900
18 giu 2024105,85107,82105,77107,47106,361.396.100
17 giu 2024107,00107,00105,43106,21105,112.824.100
14 giu 2024107,28107,36106,10106,43105,332.849.500
13 giu 2024109,45109,89107,25107,77106,662.640.500
12 giu 2024111,23111,43109,32109,49108,363.862.300
11 giu 2024117,10117,26116,10116,34115,142.428.300
10 giu 2024117,49118,17117,02117,67116,451.754.400
07 giu 2024117,67118,29117,18117,74116,521.066.600
06 giu 2024117,87118,47117,15118,03116,811.359.300
05 giu 2024118,64118,77117,40117,71116,49997.400
04 giu 2024116,69118,63116,69118,17116,951.733.700
03 giu 2024116,43117,59115,81117,20115,992.555.600
31 mag 2024116,16116,59115,04116,49115,291.776.500
30 mag 2024115,90116,80115,03116,03114,831.573.700
29 mag 2024112,50116,66112,06115,89114,693.165.500
28 mag 2024113,96114,48112,59113,01111,841.754.200
27 mag 2024114,62114,90113,92113,97112,79235.700
24 mag 2024114,05115,10114,05114,71113,521.628.800
23 mag 2024114,23114,50113,54113,96112,78720.600
22 mag 2024114,50115,00113,58113,88112,701.070.800
21 mag 2024115,46116,13114,90115,37114,181.165.500
17 mag 2024115,28115,77114,87115,66114,462.441.500
16 mag 2024116,14116,50115,28115,42114,231.216.200
15 mag 2024115,84116,54115,67115,98114,781.022.200
14 mag 2024115,25115,90114,80115,59114,39766.700
13 mag 2024116,18116,33115,07115,39114,20547.900
10 mag 2024115,75116,81115,75116,02114,821.096.100
09 mag 2024114,59115,48114,31115,26114,071.225.300
08 mag 2024113,19114,75113,08114,52113,341.669.900
07 mag 2024114,45114,57113,38113,61112,442.310.100
06 mag 2024114,00114,21113,18114,13112,951.891.600
03 mag 2024113,30113,87112,89113,55112,384.668.500
02 mag 2024111,99113,10111,66112,63111,471.731.500
01 mag 2024110,01112,23110,01111,64110,491.528.400
30 apr 2024111,22111,66110,46110,54109,40774.800
29 apr 2024112,09112,54111,26111,51110,361.729.800
26 apr 2024112,05112,83111,64111,93110,771.917.900
25 apr 2024111,14112,39110,67112,06110,901.353.500
24 apr 2024111,40112,14111,21111,80110,646.750.700
23 apr 2024111,50112,18110,97111,58110,431.486.100
22 apr 2024110,30111,63110,10111,32110,171.440.100
19 apr 2024109,85111,10109,76110,12108,981.735.700
18 apr 2024110,83110,99109,68110,12108,981.248.100
17 apr 2024110,95111,16109,67110,43109,291.653.400
16 apr 2024110,41110,88109,75110,81109,662.110.000
15 apr 2024111,65112,12110,13110,69109,552.522.100
12 apr 2024111,75111,91110,56110,96109,811.218.800
11 apr 2024113,20113,33111,68112,17111,012.142.600
10 apr 2024113,24113,70112,80113,07111,902.332.300
09 apr 2024114,00114,00112,53113,79112,613.762.600
08 apr 2024113,14113,78112,76113,61112,442.089.500
05 apr 2024111,95113,24111,56112,82111,652.139.300
05 apr 20241.06 Dividendo
04 apr 2024113,07113,76112,25112,47110,261.142.300
03 apr 2024112,42113,42112,38112,92110,701.819.700
02 apr 2024113,32113,49112,18112,48110,271.121.300
01 apr 2024113,97114,05112,98113,64111,411.692.300
28 mar 2024114,76115,05113,88114,06111,822.091.300
27 mar 2024114,09114,59113,68114,57112,323.045.300
26 mar 2024114,58114,74113,58113,73111,494.539.800
25 mar 2024114,65115,14114,11114,60112,354.037.900
22 mar 2024113,40114,89113,10114,60112,351.608.700
22 mar 20241.06 Dividendo
21 mar 2024112,96114,85112,08114,68111,391.094.000
20 mar 2024111,80112,97111,79112,74109,503.507.500
19 mar 2024111,43111,99111,09111,68108,471.718.100
18 mar 2024110,19111,55109,79111,39108,198.178.300
15 mar 2024110,72110,93109,57110,22107,054.714.800
14 mar 2024111,05111,40110,51110,98107,796.520.300
13 mar 2024110,55111,17110,06111,03107,842.834.400
12 mar 2024109,86110,32109,58110,17107,01902.000
11 mar 2024108,66109,90108,18109,83106,671.365.200
08 mar 2024108,50108,98108,02108,82105,691.280.900
07 mar 2024108,19108,50107,49107,92104,82934.500
06 mar 2024108,27108,69107,86107,95104,85737.100
05 mar 2024108,00108,96107,49107,74104,641.703.000
04 mar 2024106,43107,86106,43107,68104,591.262.900
01 mar 2024105,83107,07105,68106,71103,64982.700
29 feb 2024105,50106,38104,84105,93102,891.683.600
28 feb 2024106,63108,17105,85106,07103,021.562.000
27 feb 2024104,03104,70102,90103,67100,691.054.900
26 feb 2024104,28105,36104,08104,54101,541.770.200
23 feb 2024104,71105,42104,45104,67101,661.086.800
22 feb 2024104,50105,15104,27104,94101,93779.600
21 feb 2024104,25104,50103,13103,89100,91526.400
20 feb 2024103,70104,54103,70104,48101,48576.400
16 feb 2024103,14104,20102,94103,71100,73612.200
15 feb 2024102,50103,36102,40103,15100,19853.200
14 feb 2024101,75102,43101,60102,3199,371.008.600
13 feb 2024101,93102,12100,47101,2498,331.443.500
12 feb 2024102,31103,18102,07102,6099,65602.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...