Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.781,57 +704,26 (+1,15%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621C00030000 | 2023-11-02 12:39PM EDT | 30.00 | 27.15 | 45.30 | 49.80 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00036000 | 2024-04-11 9:36AM EDT | 36.00 | 82.00 | 83.50 | 84.60 | 0.00 | - | - | 0 | 1,440.72% |
| NAIL240621C00038000 | 2024-04-12 9:42AM EDT | 38.00 | 80.00 | 81.50 | 82.60 | 0.00 | - | 2 | 2 | 1,367.77% |
| NAIL240621C00041000 | 2024-03-21 11:34AM EDT | 41.00 | 105.52 | 59.60 | 63.80 | 0.00 | - | 2 | 3 | 393.55% |
| NAIL240621C00042000 | 2024-02-06 3:29PM EDT | 42.00 | 59.15 | 91.20 | 92.50 | 0.00 | - | 1 | 3 | 2,026.56% |
| NAIL240621C00043000 | 2024-03-01 1:55PM EDT | 43.00 | 85.12 | 106.50 | 110.30 | 0.00 | - | 2 | 2 | 0.00% |
| NAIL240621C00050000 | 2024-04-10 3:10PM EDT | 50.00 | 67.10 | 67.80 | 70.70 | 0.00 | - | 5 | 16 | 1,010.84% |
| NAIL240621C00055000 | 2024-04-10 3:35PM EDT | 55.00 | 62.10 | 64.70 | 65.80 | 0.00 | - | 1 | 1 | 945.22% |
| NAIL240621C00056000 | 2024-05-13 9:35AM EDT | 56.00 | 65.50 | 47.00 | 51.50 | 0.00 | - | 7 | 5 | 414.16% |
| NAIL240621C00059000 | 2024-06-12 3:28PM EDT | 59.00 | 46.42 | 42.70 | 43.60 | 0.00 | - | 1 | 2 | 185.94% |
| NAIL240621C00060000 | 2024-05-13 2:00PM EDT | 60.00 | 58.50 | 43.00 | 47.60 | 0.00 | - | 1 | 13 | 378.81% |
| NAIL240621C00062000 | 2024-05-22 10:58AM EDT | 62.00 | 46.35 | 39.70 | 40.60 | 0.00 | - | 4 | 0 | 171.09% |
| NAIL240621C00063000 | 2024-01-10 11:40AM EDT | 63.00 | 50.00 | 49.20 | 50.30 | 0.00 | - | - | 1 | 589.40% |
| NAIL240621C00064000 | 2024-06-12 3:31PM EDT | 64.00 | 41.00 | 37.70 | 38.60 | 0.00 | - | 1 | 6 | 161.33% |
| NAIL240621C00065000 | 2024-06-03 1:10PM EDT | 65.00 | 40.80 | 36.70 | 37.70 | 0.00 | - | 1 | 20 | 165.23% |
| NAIL240621C00067000 | 2023-12-13 10:59AM EDT | 67.00 | 29.95 | 43.20 | 47.40 | 0.00 | - | 2 | 0 | 528.66% |
| NAIL240621C00068000 | 2024-06-05 10:07AM EDT | 68.00 | 32.57 | 33.80 | 34.70 | 0.00 | - | 5 | 0 | 157.42% |
| NAIL240621C00069000 | 2024-06-12 3:15PM EDT | 69.00 | 37.00 | 32.80 | 33.70 | 0.00 | - | 1 | 2 | 152.34% |
| NAIL240621C00070000 | 2024-06-14 2:54PM EDT | 70.00 | 32.03 | 31.80 | 32.70 | -18.56 | -36.69% | 3 | 52 | 147.66% |
| NAIL240621C00071000 | 2023-12-01 3:23PM EDT | 71.00 | 19.50 | 43.50 | 47.50 | 0.00 | - | 1 | 1 | 591.80% |
| NAIL240621C00072000 | 2023-12-11 12:44PM EDT | 72.00 | 26.68 | 39.60 | 43.70 | 0.00 | - | 1 | 2 | 507.52% |
| NAIL240621C00073000 | 2024-04-10 10:01AM EDT | 73.00 | 50.21 | 45.40 | 48.30 | 0.00 | - | 2 | 5 | 650.44% |
| NAIL240621C00075000 | 2024-06-14 2:55PM EDT | 75.00 | 27.00 | 26.80 | 27.70 | -13.92 | -34.02% | 10 | 19 | 124.22% |
| NAIL240621C00077000 | 2024-06-14 2:50PM EDT | 77.00 | 25.30 | 24.90 | 25.80 | -9.21 | -26.69% | 3 | 0 | 123.83% |
| NAIL240621C00078000 | 2024-02-28 3:22PM EDT | 78.00 | 44.30 | 73.50 | 75.30 | 0.00 | - | 1 | 3 | 1,462.65% |
| NAIL240621C00080000 | 2024-06-13 10:04AM EDT | 80.00 | 22.37 | 21.90 | 22.80 | 0.00 | - | 1 | 56 | 109.86% |
| NAIL240621C00082000 | 2023-12-11 10:32AM EDT | 82.00 | 21.00 | 33.50 | 36.90 | 0.00 | - | 1 | 1 | 479.88% |
| NAIL240621C00083000 | 2024-01-10 2:10PM EDT | 83.00 | 36.29 | 34.80 | 35.80 | 0.00 | - | 1 | 5 | 492.87% |
| NAIL240621C00085000 | 2024-04-25 11:54AM EDT | 85.00 | 24.22 | 22.40 | 23.30 | 0.00 | - | 1 | 14 | 244.53% |
| NAIL240621C00086000 | 2024-06-03 1:10PM EDT | 86.00 | 20.90 | 16.30 | 17.10 | 0.00 | - | 1 | 10 | 99.71% |
| NAIL240621C00087000 | 2023-12-12 4:01PM EDT | 87.00 | 19.80 | 29.70 | 33.60 | 0.00 | - | - | 1 | 455.96% |
| NAIL240621C00088000 | 2024-06-03 1:10PM EDT | 88.00 | 19.20 | 14.50 | 15.20 | 0.00 | - | 1 | 3 | 95.21% |
| NAIL240621C00089000 | 2024-03-15 3:11PM EDT | 89.00 | 40.80 | 34.00 | 34.90 | 0.00 | - | 1 | 1 | 532.72% |
| NAIL240621C00090000 | 2024-06-14 1:20PM EDT | 90.00 | 13.10 | 12.70 | 13.20 | -2.90 | -18.12% | 9 | 30 | 88.04% |
| NAIL240621C00091000 | 2024-06-13 1:15PM EDT | 91.00 | 13.92 | 11.80 | 12.50 | 0.00 | - | 1 | 8 | 88.67% |
| NAIL240621C00092000 | 2024-06-11 2:33PM EDT | 92.00 | 8.40 | 11.00 | 11.70 | 0.00 | - | 1 | 1 | 88.57% |
| NAIL240621C00093000 | 2024-05-17 3:44PM EDT | 93.00 | 27.94 | 10.20 | 10.90 | 0.00 | - | 9 | 9 | 87.79% |
| NAIL240621C00094000 | 2024-04-10 9:30AM EDT | 94.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NAIL240621C00095000 | 2024-06-14 2:01PM EDT | 95.00 | 8.40 | 8.70 | 9.30 | -4.70 | -35.88% | 1 | 42 | 85.84% |
| NAIL240621C00096000 | 2024-06-14 1:08PM EDT | 96.00 | 7.94 | 8.00 | 8.60 | -1.27 | -13.79% | 1 | 14 | 85.64% |
| NAIL240621C00097000 | 2024-06-12 10:17AM EDT | 97.00 | 15.00 | 7.30 | 7.80 | 0.00 | - | 5 | 6 | 83.81% |
| NAIL240621C00098000 | 2024-06-14 12:06PM EDT | 98.00 | 6.00 | 6.70 | 7.10 | -6.99 | -53.81% | 100 | 6 | 83.45% |
| NAIL240621C00099000 | 2024-06-14 3:24PM EDT | 99.00 | 6.20 | 6.00 | 6.60 | -6.46 | -51.03% | 3 | 16 | 83.40% |
| NAIL240621C00100000 | 2024-06-14 1:32PM EDT | 100.00 | 5.57 | 5.40 | 6.00 | -2.43 | -30.37% | 26 | 62 | 82.72% |
| NAIL240621C00101000 | 2024-06-14 12:40PM EDT | 101.00 | 4.24 | 4.80 | 5.30 | -5.96 | -58.43% | 8 | 27 | 80.57% |
| NAIL240621C00102000 | 2024-06-14 11:53AM EDT | 102.00 | 3.70 | 4.30 | 4.70 | -3.26 | -46.84% | 1 | 20 | 79.61% |
| NAIL240621C00103000 | 2024-06-14 12:15PM EDT | 103.00 | 3.45 | 3.90 | 4.20 | +0.70 | +25.45% | 20 | 14 | 79.83% |
| NAIL240621C00104000 | 2024-06-13 3:43PM EDT | 104.00 | 5.70 | 3.40 | 3.80 | 0.00 | - | 6 | 47 | 79.39% |
| NAIL240621C00105000 | 2024-06-14 3:13PM EDT | 105.00 | 2.95 | 3.00 | 3.30 | -2.05 | -41.00% | 25 | 30 | 78.37% |
| NAIL240621C00106000 | 2024-06-13 12:12PM EDT | 106.00 | 1.50 | 2.65 | 2.90 | -1.80 | -54.55% | 3 | 22 | 78.08% |
| NAIL240621C00107000 | 2024-06-13 3:30PM EDT | 107.00 | 3.70 | 2.30 | 2.55 | 0.00 | - | 2 | 7 | 77.59% |
| NAIL240621C00108000 | 2024-06-14 12:14PM EDT | 108.00 | 1.77 | 2.00 | 2.20 | -0.85 | -32.44% | 1 | 56 | 77.00% |
| NAIL240621C00109000 | 2024-06-12 1:35PM EDT | 109.00 | 5.00 | 1.70 | 1.90 | 0.00 | - | 3 | 12 | 76.27% |
| NAIL240621C00110000 | 2024-06-14 3:24PM EDT | 110.00 | 1.55 | 1.45 | 1.70 | -0.70 | -31.11% | 9 | 318 | 76.49% |
| NAIL240621C00111000 | 2024-06-12 11:19AM EDT | 111.00 | 5.20 | 1.25 | 1.45 | 0.00 | - | 6 | 46 | 76.12% |
| NAIL240621C00112000 | 2024-06-13 11:51AM EDT | 112.00 | 1.48 | 1.05 | 1.25 | 0.00 | - | 2 | 208 | 75.78% |
| NAIL240621C00113000 | 2024-06-13 9:38AM EDT | 113.00 | 1.70 | 0.90 | 1.05 | 0.00 | - | 2 | 5 | 75.44% |
| NAIL240621C00114000 | 2024-06-13 9:50AM EDT | 114.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 3 | 34 | 76.66% |
| NAIL240621C00115000 | 2024-06-14 1:37PM EDT | 115.00 | 0.72 | 0.65 | 0.85 | -0.18 | -20.00% | 13 | 80 | 76.76% |
| NAIL240621C00116000 | 2024-06-12 11:47AM EDT | 116.00 | 2.60 | 0.55 | 0.70 | 0.00 | - | 40 | 44 | 76.27% |
| NAIL240621C00117000 | 2024-06-12 12:46PM EDT | 117.00 | 2.25 | 0.45 | 0.65 | 0.00 | - | 8 | 27 | 77.05% |
| NAIL240621C00118000 | 2024-06-12 9:35AM EDT | 118.00 | 1.82 | 0.40 | 0.50 | 0.00 | - | 10 | 28 | 76.37% |
| NAIL240621C00119000 | 2024-05-24 3:09PM EDT | 119.00 | 2.71 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 76.27% |
| NAIL240621C00120000 | 2024-06-14 1:42PM EDT | 120.00 | 0.33 | 0.25 | 0.45 | -0.22 | -40.00% | 30 | 290 | 78.13% |
| NAIL240621C00121000 | 2024-06-14 12:37PM EDT | 121.00 | 0.24 | 0.25 | 0.30 | -0.45 | -65.22% | 1 | 86 | 76.95% |
| NAIL240621C00122000 | 2024-05-30 3:15PM EDT | 122.00 | 2.30 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 78.32% |
| NAIL240621C00123000 | 2024-06-12 1:42PM EDT | 123.00 | 0.92 | 0.15 | 0.25 | 0.00 | - | 3 | 28 | 77.64% |
| NAIL240621C00124000 | 2024-06-14 11:19AM EDT | 124.00 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 20 | 73 | 76.17% |
| NAIL240621C00125000 | 2024-06-14 1:41PM EDT | 125.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 3 | 85 | 78.71% |
| NAIL240621C00126000 | 2024-06-11 10:33AM EDT | 126.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 41 | 78.71% |
| NAIL240621C00127000 | 2024-05-15 10:25AM EDT | 127.00 | 11.42 | 0.05 | 0.10 | 0.00 | - | 14 | 14 | 75.00% |
| NAIL240621C00128000 | 2024-06-12 9:43AM EDT | 128.00 | 0.59 | 0.05 | 0.15 | 0.00 | - | 10 | 8 | 80.66% |
| NAIL240621C00129000 | 2024-06-12 1:42PM EDT | 129.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 83.01% |
| NAIL240621C00130000 | 2024-06-14 1:38PM EDT | 130.00 | 0.08 | 0.05 | 0.10 | -0.41 | -83.67% | 5 | 126 | 81.64% |
| NAIL240621C00131000 | 2024-05-28 3:00PM EDT | 131.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 2 | 8 | 83.98% |
| NAIL240621C00132000 | 2024-06-06 3:55PM EDT | 132.00 | 0.37 | 0.05 | 0.10 | 0.00 | - | 7 | 60 | 85.94% |
| NAIL240621C00133000 | 2024-06-14 9:31AM EDT | 133.00 | 0.05 | 0.05 | 1.35 | -0.37 | -88.10% | 23 | 64 | 132.13% |
| NAIL240621C00134000 | 2024-06-05 3:59PM EDT | 134.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 1 | 97 | 90.23% |
| NAIL240621C00135000 | 2024-06-13 10:08AM EDT | 135.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 44 | 92.19% |
| NAIL240621C00136000 | 2024-06-07 9:30AM EDT | 136.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 89.45% |
| NAIL240621C00137000 | 2024-06-05 3:31PM EDT | 137.00 | 0.36 | 0.00 | 1.30 | 0.00 | - | 5 | 17 | 140.53% |
| NAIL240621C00138000 | 2024-06-12 11:46AM EDT | 138.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 10 | 50 | 98.44% |
| NAIL240621C00139000 | 2024-06-10 9:38AM EDT | 139.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 95.31% |
| NAIL240621C00140000 | 2024-06-12 9:47AM EDT | 140.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 61 | 102.34% |
| NAIL240621C00141000 | 2024-06-07 11:13AM EDT | 141.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 98.83% |
| NAIL240621C00142000 | 2024-06-05 12:58PM EDT | 142.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 100.78% |
| NAIL240621C00143000 | 2024-04-24 11:27AM EDT | 143.00 | 3.30 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 133.69% |
| NAIL240621C00144000 | 2024-06-06 11:55AM EDT | 144.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 41 | 43 | 104.30% |
| NAIL240621C00145000 | 2024-06-10 2:36PM EDT | 145.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 51 | 160.35% |
| NAIL240621C00147000 | 2024-05-03 10:29AM EDT | 147.00 | 4.91 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 140.23% |
| NAIL240621C00148000 | 2024-05-23 2:44PM EDT | 148.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 111.72% |
| NAIL240621C00149000 | 2024-06-05 3:59PM EDT | 149.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 113.28% |
| NAIL240621C00150000 | 2024-06-10 10:16AM EDT | 150.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 106.25% |
| NAIL240621C00151000 | 2024-05-16 3:59PM EDT | 151.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 16 | 27 | 174.02% |
| NAIL240621C00152000 | 2024-06-04 11:41AM EDT | 152.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 176.27% |
| NAIL240621C00154000 | 2024-05-21 9:30AM EDT | 154.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 7 | 6 | 180.66% |
| NAIL240621C00155000 | 2024-06-05 11:58AM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 123.44% |
| NAIL240621C00156000 | 2024-05-15 3:46PM EDT | 156.00 | 3.00 | 0.00 | 0.10 | 0.00 | - | - | 1 | 125.00% |
| NAIL240621C00157000 | 2024-05-17 9:31AM EDT | 157.00 | 1.01 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 187.01% |
| NAIL240621C00158000 | 2024-05-22 2:39PM EDT | 158.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 189.06% |
| NAIL240621C00160000 | 2024-05-03 9:52AM EDT | 160.00 | 3.18 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 142.97% |
| NAIL240621C00161000 | 2024-06-14 9:55AM EDT | 161.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 13 | 70 | 132.81% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240621P00025000 | 2024-05-01 10:37AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 401.56% |
| NAIL240621P00030000 | 2024-04-29 1:32PM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 31 | 36 | 351.56% |
| NAIL240621P00035000 | 2024-04-29 10:16AM EDT | 35.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 309.38% |
| NAIL240621P00036000 | 2024-03-01 10:38AM EDT | 36.00 | 0.27 | 0.05 | 0.30 | 0.00 | - | 10 | 10 | 353.91% |
| NAIL240621P00038000 | 2024-01-31 3:32PM EDT | 38.00 | 0.55 | 0.15 | 0.00 | 0.00 | - | 5 | 0 | 300.00% |
| NAIL240621P00039000 | 2024-04-23 3:22PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| NAIL240621P00040000 | 2024-05-23 3:41PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 89 | 271.88% |
| NAIL240621P00043000 | 2024-04-22 10:52AM EDT | 43.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NAIL240621P00044000 | 2024-06-11 1:50PM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 246.09% |
| NAIL240621P00045000 | 2024-06-10 10:07AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 239.84% |
| NAIL240621P00046000 | 2024-05-06 12:56PM EDT | 46.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 1 | 234.38% |
| NAIL240621P00047000 | 2024-04-02 9:53AM EDT | 47.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 5 | 5 | 297.27% |
| NAIL240621P00048000 | 2024-05-29 11:14AM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 221.88% |
| NAIL240621P00049000 | 2024-05-23 2:55PM EDT | 49.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 11 | 217.19% |
| NAIL240621P00050000 | 2024-06-14 1:03PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 102 | 195.31% |
| NAIL240621P00053000 | 2024-03-18 10:06AM EDT | 53.00 | 0.80 | 0.80 | 1.05 | 0.00 | - | - | 9 | 315.23% |
| NAIL240621P00054000 | 2023-11-14 2:04PM EDT | 54.00 | 9.05 | 2.05 | 4.00 | 0.00 | - | - | 12 | 425.00% |
| NAIL240621P00055000 | 2024-06-10 2:41PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 177 | 185.16% |
| NAIL240621P00057000 | 2024-06-14 11:15AM EDT | 57.00 | 0.05 | 0.10 | 0.10 | -0.80 | -94.12% | 10 | 5 | 191.41% |
| NAIL240621P00058000 | 2024-05-10 12:29PM EDT | 58.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 192.58% |
| NAIL240621P00060000 | 2024-06-14 9:37AM EDT | 60.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 10 | 88 | 169.53% |
| NAIL240621P00061000 | 2024-03-28 11:08AM EDT | 61.00 | 0.54 | 0.70 | 0.80 | 0.00 | - | 3 | 6 | 245.12% |
| NAIL240621P00062000 | 2024-06-03 1:17PM EDT | 62.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 151.95% |
| NAIL240621P00063000 | 2024-06-03 11:07AM EDT | 63.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 155.47% |
| NAIL240621P00065000 | 2024-06-13 1:02PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 82 | 152.34% |
| NAIL240621P00066000 | 2024-06-14 11:00AM EDT | 66.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 4 | 147.66% |
| NAIL240621P00067000 | 2024-06-10 2:36PM EDT | 67.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 27 | 204.20% |
| NAIL240621P00068000 | 2024-05-22 2:57PM EDT | 68.00 | 0.38 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 138.67% |
| NAIL240621P00069000 | 2024-04-05 10:22AM EDT | 69.00 | 1.22 | 0.70 | 0.95 | 0.00 | - | 5 | 10 | 200.10% |
| NAIL240621P00070000 | 2024-06-05 1:33PM EDT | 70.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 156 | 130.08% |
| NAIL240621P00071000 | 2024-06-03 9:34AM EDT | 71.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 125.78% |
| NAIL240621P00072000 | 2024-06-04 3:14PM EDT | 72.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 77 | 121.48% |
| NAIL240621P00073000 | 2024-06-10 11:29AM EDT | 73.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 34 | 121.29% |
| NAIL240621P00074000 | 2024-06-07 12:23PM EDT | 74.00 | 0.39 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 120.51% |
| NAIL240621P00075000 | 2024-06-13 3:57PM EDT | 75.00 | 0.12 | 0.10 | 1.45 | 0.00 | - | 6 | 66 | 162.70% |
| NAIL240621P00076000 | 2024-06-10 10:21AM EDT | 76.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 4 | 8 | 111.91% |
| NAIL240621P00077000 | 2024-06-12 9:56AM EDT | 77.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 113.28% |
| NAIL240621P00078000 | 2024-06-12 10:14AM EDT | 78.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 28 | 32 | 108.79% |
| NAIL240621P00079000 | 2024-06-13 12:53PM EDT | 79.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 20 | 22 | 106.84% |
| NAIL240621P00080000 | 2024-06-14 3:58PM EDT | 80.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 20 | 88 | 104.49% |
| NAIL240621P00081000 | 2024-06-14 2:32PM EDT | 81.00 | 0.30 | 0.25 | 0.35 | -0.46 | -60.53% | 10 | 32 | 103.91% |
| NAIL240621P00082000 | 2024-06-12 9:38AM EDT | 82.00 | 0.22 | 0.25 | 0.35 | 0.00 | - | 26 | 33 | 99.41% |
| NAIL240621P00083000 | 2024-06-13 2:55PM EDT | 83.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 98.14% |
| NAIL240621P00084000 | 2024-06-12 9:53AM EDT | 84.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 9 | 32 | 96.48% |
| NAIL240621P00085000 | 2024-06-13 2:41PM EDT | 85.00 | 0.33 | 0.40 | 0.50 | 0.00 | - | 5 | 216 | 94.43% |
| NAIL240621P00086000 | 2024-06-11 9:59AM EDT | 86.00 | 1.90 | 0.45 | 0.60 | 0.00 | - | 25 | 42 | 93.36% |
| NAIL240621P00087000 | 2024-06-14 3:12PM EDT | 87.00 | 0.63 | 0.55 | 0.70 | +0.18 | +40.00% | 1 | 133 | 92.82% |
| NAIL240621P00088000 | 2024-06-14 11:38AM EDT | 88.00 | 0.88 | 0.65 | 0.80 | -0.69 | -43.95% | 5 | 49 | 91.70% |
| NAIL240621P00089000 | 2024-06-13 2:56PM EDT | 89.00 | 0.45 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 90.19% |
| NAIL240621P00090000 | 2024-06-14 3:48PM EDT | 90.00 | 0.96 | 0.85 | 1.00 | +0.36 | +60.00% | 6 | 128 | 88.18% |
| NAIL240621P00091000 | 2024-06-14 3:10PM EDT | 91.00 | 1.10 | 1.00 | 1.20 | -2.10 | -65.62% | 1 | 9 | 88.09% |
| NAIL240621P00092000 | 2024-06-13 12:25PM EDT | 92.00 | 1.30 | 1.15 | 1.35 | +0.18 | +16.07% | 2 | 10 | 86.67% |
| NAIL240621P00093000 | 2024-06-13 10:01AM EDT | 93.00 | 1.25 | 1.35 | 1.55 | 0.00 | - | 1 | 22 | 86.04% |
| NAIL240621P00094000 | 2024-06-14 3:12PM EDT | 94.00 | 1.73 | 1.60 | 1.75 | +0.61 | +54.46% | 5 | 22 | 85.45% |
| NAIL240621P00095000 | 2024-06-13 3:44PM EDT | 95.00 | 2.00 | 1.75 | 2.00 | +1.05 | +110.53% | 1 | 115 | 83.74% |
| NAIL240621P00096000 | 2024-06-13 9:49AM EDT | 96.00 | 1.75 | 2.05 | 2.30 | 0.00 | - | 23 | 13 | 83.64% |
| NAIL240621P00097000 | 2024-06-12 9:51AM EDT | 97.00 | 3.00 | 2.30 | 2.60 | +1.76 | +141.94% | 1 | 22 | 82.42% |
| NAIL240621P00098000 | 2024-06-14 11:40AM EDT | 98.00 | 3.60 | 2.65 | 2.95 | +1.00 | +38.46% | 2 | 38 | 82.08% |
| NAIL240621P00099000 | 2024-06-14 2:00PM EDT | 99.00 | 3.35 | 3.00 | 3.30 | +1.45 | +76.32% | 3 | 19 | 81.15% |
| NAIL240621P00100000 | 2024-06-14 3:57PM EDT | 100.00 | 3.68 | 3.40 | 3.70 | +0.63 | +20.66% | 15 | 223 | 80.54% |
| NAIL240621P00101000 | 2024-06-10 10:52AM EDT | 101.00 | 4.00 | 3.80 | 4.20 | -3.10 | -43.66% | 10 | 14 | 80.22% |
| NAIL240621P00102000 | 2024-06-12 9:34AM EDT | 102.00 | 3.13 | 4.30 | 4.70 | 0.00 | - | 2 | 10 | 80.15% |
| NAIL240621P00103000 | 2024-06-12 10:13AM EDT | 103.00 | 2.50 | 4.60 | 5.20 | 0.00 | - | 1 | 11 | 77.69% |
| NAIL240621P00104000 | 2024-06-12 2:50PM EDT | 104.00 | 4.30 | 5.30 | 5.70 | 0.00 | - | 3 | 9 | 78.17% |
| NAIL240621P00105000 | 2024-06-12 3:16PM EDT | 105.00 | 4.00 | 5.80 | 6.20 | 0.00 | - | 10 | 59 | 76.17% |
| NAIL240621P00106000 | 2024-06-13 1:09PM EDT | 106.00 | 5.27 | 6.40 | 6.90 | 0.00 | - | 2 | 5 | 76.29% |
| NAIL240621P00107000 | 2024-06-13 10:14AM EDT | 107.00 | 7.00 | 7.00 | 7.50 | 0.00 | - | 1 | 11 | 74.80% |
| NAIL240621P00108000 | 2024-06-12 9:52AM EDT | 108.00 | 4.59 | 7.70 | 8.30 | 0.00 | - | 22 | 30 | 75.61% |
| NAIL240621P00109000 | 2024-06-12 3:44PM EDT | 109.00 | 7.50 | 8.40 | 9.00 | 0.00 | - | 5 | 11 | 74.80% |
| NAIL240621P00110000 | 2024-06-14 9:35AM EDT | 110.00 | 9.60 | 9.00 | 9.80 | +1.80 | +23.08% | 96 | 183 | 73.27% |
| NAIL240621P00111000 | 2024-06-12 2:07PM EDT | 111.00 | 7.85 | 9.90 | 10.60 | 0.00 | - | 1 | 2 | 74.51% |
| NAIL240621P00112000 | 2024-06-12 9:35AM EDT | 112.00 | 7.60 | 10.70 | 11.40 | 0.00 | - | 2 | 4 | 74.02% |
| NAIL240621P00113000 | 2024-06-14 10:59AM EDT | 113.00 | 14.26 | 11.50 | 12.20 | +8.89 | +165.55% | 2 | 3 | 72.85% |
| NAIL240621P00114000 | 2024-06-07 9:30AM EDT | 114.00 | 17.85 | 12.40 | 13.20 | 0.00 | - | 5 | 7 | 75.39% |
| NAIL240621P00115000 | 2024-06-12 9:46AM EDT | 115.00 | 7.00 | 13.20 | 14.10 | 0.00 | - | 1 | 25 | 74.51% |
| NAIL240621P00116000 | 2024-01-23 11:01AM EDT | 116.00 | 24.00 | 18.50 | 19.10 | 0.00 | - | 10 | 0 | 172.49% |
| NAIL240621P00117000 | 2024-06-12 11:57AM EDT | 117.00 | 10.10 | 15.00 | 15.90 | 0.00 | - | 1 | 4 | 74.32% |
| NAIL240621P00118000 | 2024-05-22 9:53AM EDT | 118.00 | 12.30 | 15.90 | 16.80 | 0.00 | - | 1 | 40 | 73.34% |
| NAIL240621P00119000 | 2024-05-20 3:33PM EDT | 119.00 | 19.05 | 16.90 | 17.60 | +10.30 | +117.71% | 1 | 17 | 71.39% |
| NAIL240621P00120000 | 2024-06-14 10:22AM EDT | 120.00 | 21.25 | 17.80 | 18.60 | +4.85 | +29.57% | 5 | 76 | 71.39% |
| NAIL240621P00121000 | 2024-05-22 2:37PM EDT | 121.00 | 17.68 | 18.70 | 19.70 | 0.00 | - | 1 | 58 | 74.22% |
| NAIL240621P00122000 | 2024-06-07 11:16AM EDT | 122.00 | 25.18 | 19.70 | 20.60 | 0.00 | - | 5 | 11 | 73.44% |
| NAIL240621P00123000 | 2024-05-16 3:46PM EDT | 123.00 | 10.78 | 20.70 | 21.60 | 0.00 | - | 1 | 1 | 76.17% |
| NAIL240621P00124000 | 2024-06-07 11:16AM EDT | 124.00 | 27.13 | 21.60 | 22.60 | 0.00 | - | 5 | 1 | 74.41% |
| NAIL240621P00125000 | 2024-06-07 9:42AM EDT | 125.00 | 29.30 | 22.60 | 23.40 | 0.00 | - | 2 | 6 | 62.50% |
| NAIL240621P00127000 | 2024-05-23 11:21AM EDT | 127.00 | 24.74 | 24.50 | 25.60 | 0.00 | - | 22 | 2 | 75.78% |
| NAIL240621P00128000 | 2024-06-13 3:06PM EDT | 128.00 | 22.40 | 25.50 | 26.50 | 0.00 | - | 2 | 3 | 68.75% |
| NAIL240621P00130000 | 2024-06-14 9:45AM EDT | 130.00 | 28.50 | 27.50 | 28.40 | -3.68 | -11.44% | 1 | 5 | 110.74% |
| NAIL240621P00131000 | 2024-03-06 1:17PM EDT | 131.00 | 20.64 | 15.90 | 16.70 | 0.00 | - | 2 | 1 | 0.00% |
| NAIL240621P00132000 | 2024-04-10 9:44AM EDT | 132.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| NAIL240621P00134000 | 2024-06-12 11:12AM EDT | 134.00 | 24.16 | 31.40 | 32.50 | 0.00 | - | 3 | 1 | 126.66% |
| NAIL240621P00135000 | 2024-04-10 9:43AM EDT | 135.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NAIL240621P00139000 | 2024-05-16 9:58AM EDT | 139.00 | 17.70 | 36.40 | 37.50 | 0.00 | - | - | 0 | 139.36% |
| NAIL240621P00140000 | 2024-06-04 10:54AM EDT | 140.00 | 35.50 | 37.40 | 38.50 | 0.00 | - | 1 | 0 | 141.80% |
| NAIL240621P00145000 | 2024-03-25 3:06PM EDT | 145.00 | 19.80 | 37.50 | 38.30 | 0.00 | - | 5 | 5 | 0.00% |
| NAIL240621P00146000 | 2024-06-04 10:54AM EDT | 146.00 | 41.60 | 43.40 | 44.50 | 0.00 | - | 1 | 0 | 155.96% |
| NAIL240621P00148000 | 2024-05-13 11:10AM EDT | 148.00 | 30.60 | 40.60 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
| NAIL240621P00150000 | 2024-06-10 3:37PM EDT | 150.00 | 50.30 | 47.40 | 48.50 | 0.00 | - | 2 | 0 | 164.94% |
| NAIL240621P00161000 | 2024-05-22 2:27PM EDT | 161.00 | 54.10 | 58.40 | 59.50 | 0.00 | - | 2 | 0 | 187.79% |
© 2024 Yahoo. Tutti i diritti riservati.