Italia markets close in 3 hours 31 minutes
FTSE MIB
33.565,41 +345,10 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.734,18 +929,29 (+1,53%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | 22 | 95 |
| - | - | - | - | - | 65.00 | 0.68 | 0.00 | - | 32 | 88 |
| - | - | - | - | - | 70.00 | 0.93 | 0.00 | - | 13 | 42 |
| - | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 13 | 62 |
| 26.60 | 0.00 | - | 2 | 0 | 80.00 | 2.18 | 0.00 | - | 13 | 55 |
| - | - | - | - | - | 81.00 | 2.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 82.00 | 2.14 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 83.00 | 3.40 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | - | 1 | 84.00 | 2.85 | 0.00 | - | 1 | 4 |
| 17.67 | 0.00 | - | 5 | 6 | 85.00 | 3.21 | 0.00 | - | 33 | 81 |
| - | - | - | - | - | 86.00 | 4.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 87.00 | 3.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 88.00 | 4.32 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 89.00 | 4.60 | 0.00 | - | 4 | 14 |
| 14.10 | 0.00 | - | 1 | 1 | 90.00 | 4.33 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 91.00 | 3.67 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.00 | 5.40 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 93.00 | 7.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 94.00 | 6.00 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 5 | 265 | 95.00 | 6.50 | 0.00 | - | 32 | 70 |
| 19.10 | 0.00 | - | 2 | 3 | 96.00 | 9.02 | 0.00 | - | 2 | 5 |
| 9.31 | 0.00 | - | 2 | 13 | 97.00 | 7.28 | 0.00 | - | 1 | 9 |
| 8.20 | 0.00 | - | 1 | 1 | 98.00 | 7.93 | 0.00 | - | 2 | 6 |
| 9.25 | 0.00 | - | 5 | 8 | 99.00 | 5.41 | 0.00 | - | 4 | 7 |
| 8.28 | 0.00 | - | 3 | 60 | 100.00 | 8.55 | 0.00 | - | 2 | 17 |
| 7.90 | 0.00 | - | 4 | 13 | 101.00 | 11.30 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 6 | 19 | 102.00 | 9.55 | 0.00 | - | 2 | 2 |
| 7.20 | 0.00 | - | 2 | 11 | 103.00 | 12.00 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 5 | 104.00 | 9.40 | 0.00 | - | 1 | 7 |
| 6.00 | 0.00 | - | 16 | 48 | 105.00 | 11.40 | 0.00 | - | 1 | 85 |
| 8.66 | 0.00 | - | 1 | 4 | 106.00 | 12.28 | 0.00 | - | 1 | 3 |
| 7.70 | 0.00 | - | 5 | 7 | 107.00 | 12.30 | 0.00 | - | 2 | 3 |
| 5.22 | 0.00 | - | 5 | 5 | 108.00 | 13.27 | 0.00 | - | 2 | 4 |
| 5.80 | 0.00 | - | 2 | 15 | 109.00 | 8.70 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 1 | 95 | 110.00 | 13.87 | 0.00 | - | 1 | 6 |
| 4.50 | 0.00 | - | 2 | 24 | 111.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 1 | 7 | 112.00 | 9.20 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 3 | 113.00 | 10.65 | 0.00 | - | 1 | 2 |
| 7.86 | 0.00 | - | 14 | 14 | 114.00 | 10.20 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 4 | 22 | 115.00 | 17.90 | 0.00 | - | 22 | 23 |
| 6.65 | 0.00 | - | - | 11 | 116.00 | 11.00 | 0.00 | - | - | 1 |
| 2.67 | 0.00 | - | 2 | 3 | 117.00 | 21.90 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 1 | 2 | 118.00 | 19.52 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 2 | 45 | 120.00 | 21.84 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 121.00 | 25.93 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | - | 2 | 122.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 25 | 22 | 123.00 | 27.63 | 0.00 | - | 5 | 7 |
| 4.82 | 0.00 | - | 5 | 6 | 124.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 39 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 126.00 | 23.10 | 0.00 | - | 2 | 2 |
| 3.90 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 1 | 129.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 55 | 130.00 | 26.35 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 2 | 132.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 11 | 145.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.