Italia markets open in 8 hours 14 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0742 +0,0026 (+0,25%) Bitcoin EUR
58.542,12 +123,89 (+0,21%) CMC Crypto 200
1.340,92 +38,85 (+2,98%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816C00065000 | 2024-07-01 1:56PM EDT | 65.00 | 25.00 | 23.00 | 23.80 | -6.83 | -21.46% | 17 | 1 | 86.62% |
| NAIL240816C00070000 | 2024-07-01 11:18AM EDT | 70.00 | 20.35 | 19.00 | 19.80 | -4.15 | -16.94% | 1 | 1 | 82.86% |
| NAIL240816C00075000 | 2024-07-01 2:53PM EDT | 75.00 | 16.85 | 15.40 | 16.10 | -6.75 | -28.60% | 2 | 1 | 79.74% |
| NAIL240816C00080000 | 2024-06-28 9:59AM EDT | 80.00 | 19.10 | 12.40 | 12.90 | 0.00 | - | 3 | 2 | 78.37% |
| NAIL240816C00082000 | 2024-06-25 2:51PM EDT | 82.00 | 16.30 | 11.20 | 11.70 | 0.00 | - | - | 2 | 77.17% |
| NAIL240816C00090000 | 2024-07-01 2:44PM EDT | 90.00 | 7.50 | 7.30 | 7.70 | -3.47 | -31.63% | 14 | 8 | 74.17% |
| NAIL240816C00093000 | 2024-06-25 1:42PM EDT | 93.00 | 9.90 | 6.10 | 6.50 | 0.00 | - | - | 7 | 73.16% |
| NAIL240816C00094000 | 2024-06-25 9:53AM EDT | 94.00 | 11.60 | 5.70 | 6.10 | 0.00 | - | - | 1 | 72.56% |
| NAIL240816C00095000 | 2024-07-01 3:48PM EDT | 95.00 | 5.53 | 5.50 | 5.80 | -2.97 | -34.94% | 5 | 4 | 73.10% |
| NAIL240816C00096000 | 2024-06-28 10:10AM EDT | 96.00 | 10.20 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 71.81% |
| NAIL240816C00098000 | 2024-06-26 10:27AM EDT | 98.00 | 7.80 | 4.40 | 4.80 | 0.00 | - | - | 1 | 71.41% |
| NAIL240816C00099000 | 2024-06-25 11:49AM EDT | 99.00 | 7.50 | 4.00 | 4.50 | 0.00 | - | - | 2 | 70.59% |
| NAIL240816C00100000 | 2024-07-01 2:44PM EDT | 100.00 | 4.49 | 4.00 | 4.20 | -3.52 | -43.95% | 1 | 31 | 71.44% |
| NAIL240816C00101000 | 2024-07-01 3:13PM EDT | 101.00 | 4.25 | 3.70 | 4.00 | -3.36 | -44.15% | 5 | 12 | 71.26% |
| NAIL240816C00102000 | 2024-06-20 1:18PM EDT | 102.00 | 9.50 | 3.40 | 3.70 | 0.00 | - | - | 1 | 70.52% |
| NAIL240816C00103000 | 2024-06-28 11:50AM EDT | 103.00 | 6.70 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 70.58% |
| NAIL240816C00105000 | 2024-06-28 3:59PM EDT | 105.00 | 5.50 | 2.85 | 3.10 | 0.00 | - | 2 | 1 | 70.68% |
| NAIL240816C00110000 | 2024-07-01 11:06AM EDT | 110.00 | 2.48 | 2.05 | 2.25 | -1.99 | -44.52% | 1 | 2 | 70.30% |
| NAIL240816C00115000 | 2024-07-01 10:40AM EDT | 115.00 | 1.80 | 1.45 | 1.65 | -2.07 | -53.49% | 1 | 2 | 70.17% |
| NAIL240816C00120000 | 2024-06-26 12:34PM EDT | 120.00 | 2.55 | 0.95 | 1.20 | 0.00 | - | - | 5 | 69.53% |
| NAIL240816C00125000 | 2024-06-28 1:57PM EDT | 125.00 | 1.73 | 0.75 | 0.85 | 0.00 | - | 28 | 34 | 70.26% |
| NAIL240816C00130000 | 2024-07-01 9:42AM EDT | 130.00 | 1.17 | 0.50 | 0.65 | -0.33 | -22.00% | 1 | 1 | 70.41% |
| NAIL240816C00135000 | 2024-06-25 2:09PM EDT | 135.00 | 1.10 | 0.30 | 0.50 | 0.00 | - | - | 1 | 70.22% |
| NAIL240816C00145000 | 2024-06-24 10:08AM EDT | 145.00 | 0.37 | 0.15 | 0.25 | -1.03 | -73.57% | 10 | 11 | 70.31% |
| NAIL240816C00150000 | 2024-06-21 12:29PM EDT | 150.00 | 0.80 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 71.09% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL240816P00060000 | 2024-07-01 1:28PM EDT | 60.00 | 1.35 | 1.30 | 1.45 | +0.33 | +32.35% | 13 | 71 | 87.23% |
| NAIL240816P00065000 | 2024-07-01 3:10PM EDT | 65.00 | 1.93 | 1.90 | 2.10 | -0.02 | -1.03% | 10 | 2 | 82.28% |
| NAIL240816P00070000 | 2024-07-01 3:28PM EDT | 70.00 | 3.00 | 2.85 | 3.10 | +0.76 | +33.93% | 11 | 3 | 79.08% |
| NAIL240816P00075000 | 2024-07-01 3:43PM EDT | 75.00 | 4.30 | 4.20 | 4.50 | +0.90 | +26.47% | 22 | 29 | 76.76% |
| NAIL240816P00080000 | 2024-07-01 3:30PM EDT | 80.00 | 6.10 | 6.00 | 6.20 | +0.30 | +5.17% | 13 | 17 | 74.41% |
| NAIL240816P00085000 | 2024-06-21 12:08PM EDT | 85.00 | 6.48 | 8.10 | 8.50 | +0.38 | +6.23% | 2 | 1 | 72.39% |
| NAIL240816P00088000 | 2024-07-01 2:29PM EDT | 88.00 | 9.36 | 9.60 | 10.00 | +1.23 | +15.13% | 8 | 3 | 70.95% |
| NAIL240816P00090000 | 2024-07-01 3:37PM EDT | 90.00 | 10.90 | 10.70 | 11.10 | +1.90 | +21.11% | 3 | 10 | 70.12% |
| NAIL240816P00091000 | 2024-06-26 12:29PM EDT | 91.00 | 9.75 | 11.20 | 11.70 | 0.00 | - | - | 1 | 69.49% |
| NAIL240816P00094000 | 2024-06-26 12:29PM EDT | 94.00 | 11.25 | 12.90 | 13.50 | 0.00 | - | - | 1 | 67.58% |
| NAIL240816P00095000 | 2024-07-01 3:48PM EDT | 95.00 | 14.07 | 13.60 | 14.20 | +1.87 | +15.33% | 10 | 3 | 67.64% |
| NAIL240816P00100000 | 2024-06-28 10:06AM EDT | 100.00 | 12.99 | 17.10 | 17.70 | 0.00 | - | 2 | 2 | 65.97% |
| NAIL240816P00110000 | 2024-06-24 1:08PM EDT | 110.00 | 16.50 | 25.10 | 25.80 | 0.00 | - | - | 2 | 62.99% |
© 2024 Yahoo. Tutti i diritti riservati.