Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.72 | 0.00 | - | 3 | 23 | 80.00 | 6.80 | 0.00 | - | 1 | 71 |
54.10 | 0.00 | - | 5 | 5 | 82.00 | - | - | - | - | - |
45.64 | 0.00 | - | 2 | 2 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 4.62 | 0.00 | - | - | 4 |
27.50 | 0.00 | - | 1 | 6 | 85.00 | 8.30 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 86.00 | 10.80 | 0.00 | - | 10 | 8 |
24.60 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 8.50 | 0.00 | - | 1 | 1 |
28.70 | 0.00 | - | 1 | 7 | 90.00 | 10.20 | 0.00 | - | 2 | 125 |
- | - | - | - | - | 92.00 | 12.00 | 0.00 | - | - | 1 |
22.00 | 0.00 | - | 5 | 6 | 95.00 | 11.73 | 0.00 | - | 1 | 106 |
17.22 | 0.00 | - | 1 | 6 | 96.00 | 13.51 | 0.00 | - | - | 1 |
- | - | - | - | - | 97.00 | 15.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 98.00 | 8.90 | 0.00 | - | 1 | 1 |
20.15 | 0.00 | - | 2 | 2 | 99.00 | 18.10 | 0.00 | - | - | 1 |
15.30 | 0.00 | - | 5 | 28 | 100.00 | 13.50 | 0.00 | - | 1 | 48 |
22.20 | 0.00 | - | 1 | 7 | 101.00 | 16.10 | 0.00 | - | 1 | 6 |
17.55 | 0.00 | - | 3 | 4 | 102.00 | 12.82 | 0.00 | - | - | 3 |
15.65 | 0.00 | - | 3 | 5 | 103.00 | - | - | - | - | - |
16.32 | 0.00 | - | 1 | 1 | 104.00 | 15.50 | 0.00 | - | 7 | 7 |
14.00 | 0.00 | - | 1 | 42 | 105.00 | 18.66 | 0.00 | - | 1 | 10 |
19.50 | 0.00 | - | 1 | 2 | 106.00 | 16.50 | 0.00 | - | 7 | 7 |
21.10 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
17.93 | 0.00 | - | 4 | 0 | 108.00 | 18.13 | 0.00 | - | - | 2 |
15.65 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
12.13 | 0.00 | - | 2 | 24 | 110.00 | 16.49 | 0.00 | - | 22 | 23 |
11.60 | 0.00 | - | 1 | 16 | 112.00 | 25.65 | 0.00 | - | 1 | 2 |
47.20 | 0.00 | - | 2 | 2 | 113.00 | - | - | - | - | - |
38.65 | 0.00 | - | 9 | 6 | 114.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 24 | 115.00 | 21.23 | 0.00 | - | 1 | 16 |
12.60 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 8 | 118.00 | 27.90 | 0.00 | - | - | 1 |
27.80 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 24 | 120.00 | 22.20 | 0.00 | - | 23 | 18 |
6.83 | 0.00 | - | 1 | 6 | 121.00 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 2 | 122.00 | - | - | - | - | - |
15.90 | 0.00 | - | - | 1 | 123.00 | 24.50 | 0.00 | - | 1 | 1 |
20.35 | 0.00 | - | 2 | 4 | 124.00 | - | - | - | - | - |
7.28 | 0.00 | - | 1 | 79 | 125.00 | - | - | - | - | - |
21.50 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
28.76 | 0.00 | - | 1 | 1 | 128.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 2 | 129.00 | 21.95 | 0.00 | - | 11 | 11 |
6.28 | 0.00 | - | 3 | 21 | 130.00 | 36.69 | 0.00 | - | 2 | 3 |
17.55 | 0.00 | - | 4 | 1 | 131.00 | 27.40 | 0.00 | - | 1 | 1 |
9.80 | 0.00 | - | 1 | 1 | 132.00 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 6 | 133.00 | - | - | - | - | - |
33.65 | 0.00 | - | 3 | 3 | 135.00 | 29.15 | 0.00 | - | 50 | 50 |
19.60 | 0.00 | - | 1 | 4 | 136.00 | - | - | - | - | - |
14.40 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
17.20 | 0.00 | - | 1 | 6 | 138.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 1 | 139.00 | - | - | - | - | - |
5.10 | 0.00 | - | 1 | 5 | 140.00 | 38.62 | 0.00 | - | 2 | 52 |
6.60 | 0.00 | - | 2 | 2 | 142.00 | - | - | - | - | - |
26.38 | 0.00 | - | 2 | 1 | 143.00 | - | - | - | - | - |
28.70 | 0.00 | - | 1 | 1 | 144.00 | 31.90 | 0.00 | - | - | 1 |
4.60 | 0.00 | - | 1 | 13 | 145.00 | 28.00 | 0.00 | - | 10 | 10 |
4.69 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 147.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 21 | 149.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 151.00 | - | - | - | - | - |
3.02 | 0.00 | - | 9 | 10 | 153.00 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
4.13 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
16.80 | 0.00 | - | 2 | 1 | 161.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 4 | 165.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
1.45 | 0.00 | - | - | 1 | 182.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
4.20 | 0.00 | - | - | 10 | 189.00 | - | - | - | - | - |
4.93 | 0.00 | - | 5 | 4 | 190.00 | - | - | - | - | - |