Italia markets closed

Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,03-3,63 (-3,44%)
Alla chiusura: 04:00PM EDT
102,25 +0,22 (+0,22%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NAIL241220C000800002024-06-05 10:07AM EDT80.0032.4733.3035.100.00-5783.56%
NAIL241220C000950002024-06-07 1:33PM EDT95.0022.9625.3027.200.00-1180.93%
NAIL241220C001040002024-04-23 11:00AM EDT104.0031.080.000.000.00--130.78%
NAIL241220C001060002024-05-28 1:47PM EDT106.0022.1320.6022.400.00-1179.55%
NAIL241220C001090002024-06-12 10:04AM EDT109.0023.9819.4021.100.00-2278.88%
NAIL241220C001100002024-06-07 10:20AM EDT110.0016.6119.0020.800.00-102678.86%
NAIL241220C001130002024-04-30 9:35AM EDT113.0025.7215.5020.200.00-70575.22%
NAIL241220C001140002024-04-24 1:11PM EDT114.0024.6019.9021.900.00--086.79%
NAIL241220C001150002024-05-14 10:05AM EDT115.0028.8518.5019.800.00--181.84%
NAIL241220C001200002024-06-14 9:45AM EDT120.0016.0015.6016.50-1.80-10.11%13576.32%
NAIL241220C001210002024-05-22 3:17PM EDT121.0018.2015.4017.200.00-1178.14%
NAIL241220C001220002024-05-31 11:59AM EDT122.0017.9015.1016.800.00-2077.89%
NAIL241220C001250002024-06-11 12:16PM EDT125.0011.6014.2015.800.00-1577.38%
NAIL241220C001260002024-06-10 12:58PM EDT126.0012.0014.0015.800.00--177.92%
NAIL241220C001270002024-05-24 2:43PM EDT127.0016.1413.7015.400.00-3377.59%
NAIL241220C001500002024-06-12 11:52AM EDT150.0011.088.5010.200.00--275.84%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NAIL241220P000600002024-06-14 3:17PM EDT60.005.004.805.90+0.90+21.95%51187.68%
NAIL241220P000700002024-05-23 2:02PM EDT70.008.207.408.700.00--183.79%
NAIL241220P000800002024-06-14 2:03PM EDT80.0011.4010.9012.20-0.80-6.56%22180.86%
NAIL241220P000850002024-06-12 11:38AM EDT85.0011.4012.7014.300.00--179.22%
NAIL241220P000860002024-05-29 9:49AM EDT86.0015.0513.2014.700.00--279.05%
NAIL241220P000900002024-05-23 10:36AM EDT90.0015.7014.9016.600.00--2078.13%
NAIL241220P000940002024-06-12 9:42AM EDT94.0014.8016.8018.500.00-25177.18%
NAIL241220P000960002024-05-23 3:14PM EDT96.0019.1017.8019.500.00--376.75%
NAIL241220P000990002024-06-06 9:30AM EDT99.0018.7219.5021.100.00-25376.45%
NAIL241220P001020002024-05-15 1:02PM EDT102.0014.9021.0022.800.00-3475.77%
NAIL241220P001050002024-05-15 12:45PM EDT105.0016.5022.7024.500.00-1275.24%
NAIL241220P001310002024-06-07 9:42AM EDT131.0042.4039.9041.700.00-2271.52%
NAIL241220P001500002024-06-12 2:57PM EDT150.0051.4454.5056.300.00--268.51%