Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,32 +757,14 (+1,24%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220C00080000 | 2024-06-05 10:07AM EDT | 80.00 | 32.47 | 33.30 | 35.10 | 0.00 | - | 5 | 7 | 83.56% |
| NAIL241220C00095000 | 2024-06-07 1:33PM EDT | 95.00 | 22.96 | 25.30 | 27.20 | 0.00 | - | 1 | 1 | 80.93% |
| NAIL241220C00104000 | 2024-04-23 11:00AM EDT | 104.00 | 31.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.78% |
| NAIL241220C00106000 | 2024-05-28 1:47PM EDT | 106.00 | 22.13 | 20.60 | 22.40 | 0.00 | - | 1 | 1 | 79.55% |
| NAIL241220C00109000 | 2024-06-12 10:04AM EDT | 109.00 | 23.98 | 19.40 | 21.10 | 0.00 | - | 2 | 2 | 78.88% |
| NAIL241220C00110000 | 2024-06-07 10:20AM EDT | 110.00 | 16.61 | 19.00 | 20.80 | 0.00 | - | 10 | 26 | 78.86% |
| NAIL241220C00113000 | 2024-04-30 9:35AM EDT | 113.00 | 25.72 | 15.50 | 20.20 | 0.00 | - | 70 | 5 | 75.22% |
| NAIL241220C00114000 | 2024-04-24 1:11PM EDT | 114.00 | 24.60 | 19.90 | 21.90 | 0.00 | - | - | 0 | 86.79% |
| NAIL241220C00115000 | 2024-05-14 10:05AM EDT | 115.00 | 28.85 | 18.50 | 19.80 | 0.00 | - | - | 1 | 81.84% |
| NAIL241220C00120000 | 2024-06-14 9:45AM EDT | 120.00 | 16.00 | 15.60 | 16.50 | -1.80 | -10.11% | 1 | 35 | 76.32% |
| NAIL241220C00121000 | 2024-05-22 3:17PM EDT | 121.00 | 18.20 | 15.40 | 17.20 | 0.00 | - | 1 | 1 | 78.14% |
| NAIL241220C00122000 | 2024-05-31 11:59AM EDT | 122.00 | 17.90 | 15.10 | 16.80 | 0.00 | - | 2 | 0 | 77.89% |
| NAIL241220C00125000 | 2024-06-11 12:16PM EDT | 125.00 | 11.60 | 14.20 | 15.80 | 0.00 | - | 1 | 5 | 77.38% |
| NAIL241220C00126000 | 2024-06-10 12:58PM EDT | 126.00 | 12.00 | 14.00 | 15.80 | 0.00 | - | - | 1 | 77.92% |
| NAIL241220C00127000 | 2024-05-24 2:43PM EDT | 127.00 | 16.14 | 13.70 | 15.40 | 0.00 | - | 3 | 3 | 77.59% |
| NAIL241220C00150000 | 2024-06-12 11:52AM EDT | 150.00 | 11.08 | 8.50 | 10.20 | 0.00 | - | - | 2 | 75.84% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAIL241220P00060000 | 2024-06-14 3:17PM EDT | 60.00 | 5.00 | 4.80 | 5.90 | +0.90 | +21.95% | 5 | 11 | 87.68% |
| NAIL241220P00070000 | 2024-05-23 2:02PM EDT | 70.00 | 8.20 | 7.40 | 8.70 | 0.00 | - | - | 1 | 83.79% |
| NAIL241220P00080000 | 2024-06-14 2:03PM EDT | 80.00 | 11.40 | 10.90 | 12.20 | -0.80 | -6.56% | 2 | 21 | 80.86% |
| NAIL241220P00085000 | 2024-06-12 11:38AM EDT | 85.00 | 11.40 | 12.70 | 14.30 | 0.00 | - | - | 1 | 79.22% |
| NAIL241220P00086000 | 2024-05-29 9:49AM EDT | 86.00 | 15.05 | 13.20 | 14.70 | 0.00 | - | - | 2 | 79.05% |
| NAIL241220P00090000 | 2024-05-23 10:36AM EDT | 90.00 | 15.70 | 14.90 | 16.60 | 0.00 | - | - | 20 | 78.13% |
| NAIL241220P00094000 | 2024-06-12 9:42AM EDT | 94.00 | 14.80 | 16.80 | 18.50 | 0.00 | - | 2 | 51 | 77.18% |
| NAIL241220P00096000 | 2024-05-23 3:14PM EDT | 96.00 | 19.10 | 17.80 | 19.50 | 0.00 | - | - | 3 | 76.75% |
| NAIL241220P00099000 | 2024-06-06 9:30AM EDT | 99.00 | 18.72 | 19.50 | 21.10 | 0.00 | - | 2 | 53 | 76.45% |
| NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 102.00 | 14.90 | 21.00 | 22.80 | 0.00 | - | 3 | 4 | 75.77% |
| NAIL241220P00105000 | 2024-05-15 12:45PM EDT | 105.00 | 16.50 | 22.70 | 24.50 | 0.00 | - | 1 | 2 | 75.24% |
| NAIL241220P00131000 | 2024-06-07 9:42AM EDT | 131.00 | 42.40 | 39.90 | 41.70 | 0.00 | - | 2 | 2 | 71.52% |
| NAIL241220P00150000 | 2024-06-12 2:57PM EDT | 150.00 | 51.44 | 54.50 | 56.30 | 0.00 | - | - | 2 | 68.51% |
© 2024 Yahoo. Tutti i diritti riservati.