Italia markets close in 3 hours 18 minutes
FTSE MIB
33.559,35 +339,04 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.18 | 0.00 | - | 2 | 2 | 25.00 | 0.60 | 0.00 | - | 1 | 9 |
| 77.23 | 0.00 | - | - | 1 | 30.00 | 1.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 35.00 | 1.76 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 36.00 | 1.30 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 37.00 | 1.45 | 0.00 | - | 1 | 1 |
| 70.50 | 0.00 | - | - | 1 | 40.00 | 2.70 | 0.00 | - | 1 | 30 |
| 79.20 | 0.00 | - | 2 | 2 | 41.00 | - | - | - | - | - |
| 79.75 | 0.00 | - | 1 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.50 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 1 | 1 | 45.00 | 3.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 46.00 | 2.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 49.00 | 2.70 | 0.00 | - | 5 | 7 |
| 85.00 | 0.00 | - | 1 | 54 | 50.00 | 4.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 51.00 | 7.00 | 0.00 | - | 1 | 0 |
| 66.15 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 4.70 | 0.00 | - | 1 | 2 |
| 10.18 | 0.00 | - | 6 | 0 | 55.00 | 5.30 | 0.00 | - | 1 | 2 |
| 65.53 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 10.33 | 0.00 | - | 5 | 25 | 59.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 2 | 6 | 60.00 | 5.90 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 61.00 | 5.20 | 0.00 | - | 1 | 1 |
| 42.84 | 0.00 | - | 2 | 2 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 63.00 | 9.80 | 0.00 | - | - | 1 |
| 46.91 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 41.80 | 0.00 | - | 1 | 10 | 65.00 | 7.30 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 66.00 | 10.50 | 0.00 | - | - | 10 |
| 37.53 | 0.00 | - | 4 | 0 | 68.00 | 13.60 | 0.00 | - | - | 2 |
| 44.70 | 0.00 | - | 2 | 9 | 70.00 | 9.50 | 0.00 | - | 1 | 79 |
| 60.80 | 0.00 | - | - | 10 | 71.00 | 6.00 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 72.00 | 9.12 | 0.00 | - | 1 | 3 |
| 42.55 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 33 | 75.00 | 9.20 | 0.00 | - | 1 | 3 |
| 38.16 | 0.00 | - | 1 | 48 | 76.00 | - | - | - | - | - |
| 32.36 | 0.00 | - | 10 | 86 | 80.00 | 12.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 81.00 | 17.60 | 0.00 | - | 20 | 20 |
| 63.83 | 0.00 | - | 1 | 1 | 82.00 | - | - | - | - | - |
| 73.73 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 73.13 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 3 | 60 | 85.00 | 14.50 | 0.00 | - | 1 | 4 |
| 47.00 | 0.00 | - | - | 10 | 86.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 15 | 140 | 90.00 | 18.50 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 92.00 | 12.09 | 0.00 | - | 2 | 2 |
| 32.65 | 0.00 | - | 1 | 13 | 95.00 | 19.53 | 0.00 | - | 100 | 100 |
| 23.45 | 0.00 | - | - | 2 | 97.00 | 21.20 | 0.00 | - | - | 2 |
| 30.30 | 0.00 | - | 1 | 6 | 98.00 | 20.00 | 0.00 | - | 10 | 10 |
| 27.95 | 0.00 | - | 1 | 1 | 99.00 | 16.88 | 0.00 | - | - | 3 |
| 22.10 | 0.00 | - | 3 | 45 | 100.00 | 22.21 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 101.00 | 21.50 | 0.00 | - | - | 1 |
| 25.10 | 0.00 | - | 1 | 1 | 102.00 | 25.50 | 0.00 | - | 1 | 1 |
| 20.59 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 1 | 12 | 104.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 1 | 5 | 105.00 | 27.00 | 0.00 | - | - | 0 |
| 25.98 | 0.00 | - | 2 | 3 | 106.00 | - | - | - | - | - |
| 22.19 | 0.00 | - | 1 | 36 | 107.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 4 | 108.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 69 | 110.00 | 21.10 | 0.00 | - | 10 | 20 |
| 32.70 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 0 | 112.00 | 28.00 | 0.00 | - | 1 | 1 |
| 32.79 | 0.00 | - | 3 | 0 | 113.00 | - | - | - | - | - |
| 23.79 | 0.00 | - | 1 | 5 | 114.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 1 | 9 | 115.00 | 25.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 116.00 | 29.76 | 0.00 | - | - | 1 |
| 45.15 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 1 | 118.00 | 32.90 | 0.00 | - | 6 | 3 |
| 25.90 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 5 | 120.00 | 26.60 | 0.00 | - | 1 | 1 |
| 16.70 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 42.65 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 4 | 11 | 123.00 | - | - | - | - | - |
| 41.75 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 25 | 34 | 125.00 | - | - | - | - | - |
| 31.77 | 0.00 | - | 18 | 2 | 127.00 | - | - | - | - | - |
| 29.77 | 0.00 | - | 18 | 2 | 128.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 2 | 19 | 129.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 201 | 130.00 | 27.72 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 1 | 5 | 131.00 | - | - | - | - | - |
| 36.53 | 0.00 | - | 18 | 0 | 133.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 7 | 135.00 | 38.32 | 0.00 | - | 1 | 11 |
| 18.36 | 0.00 | - | 10 | 2 | 137.00 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 3 | 138.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | - | 0 | 139.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 4 | 6 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 34.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 144.00 | 53.55 | 0.00 | - | 2 | 2 |
| 10.90 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 67 | 150.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 5 | 160.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | - | 9 | 165.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 33 | 4 | 185.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1 | 187.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.