Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00101000 | 2024-05-29 1:37PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAIL240719C00101000 | 2024-05-31 12:05PM EDT | 2024-07-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NAIL240920C00101000 | 2024-02-23 4:32PM EDT | 2024-09-20 | 33.40 | 52.40 | 54.40 | 0.00 | - | 1 | 4 | 236.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00101000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NAIL240719P00101000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |