Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621C00102000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NAIL240920C00102000 | 2024-01-30 3:19PM EDT | 2024-09-20 | 26.70 | 36.20 | 38.00 | 0.00 | - | - | 1 | 151.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NAIL240621P00102000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NAIL240920P00102000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
NAIL241220P00102000 | 2024-05-15 1:02PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
NAIL250117P00102000 | 2024-02-08 12:30PM EDT | 2025-01-17 | 25.50 | 17.60 | 19.70 | 0.00 | - | 1 | 1 | 61.77% |